Hammer 2009-06-30

Symbol	Type	Date	Close	High	Low
EON CAPITAL BHD	Black Hammer	6/30/2009	4.58	4.6	4.5
EVERGREEN FIBREBOARD BHD	Black Hammer	6/30/2009	0.775	0.785	0.74
FRONTKEN CORPORATION BHD	Black Hammer	6/30/2009	0.275	0.28	0.26
HAP SENG CONSOLIDATED BHD	Black Hammer	6/30/2009	2.5	2.51	2.47
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Hammer	6/30/2009	0.36	0.365	0.345
KUMPULAN JETSON BHD	Black Hammer	6/30/2009	0.49	0.495	0.47
LINGUI DEVELOPMENT BHD	Black Hammer	6/30/2009	1.03	1.04	0.985
MUDAJAYA GROUP BHD	Black Hammer	6/30/2009	1.5	1.51	1.47
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	6/30/2009	0.31	0.32	0.275
SHL CONSOLIDATED BHD	Black Hammer	6/30/2009	1.27	1.3	1.05
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/30/2009	0.885	0.89	0.87
SYCAL VENTURES BHD	Black Hammer	6/30/2009	0.3	0.305	0.29
YNH PROPERTY BHD	Black Hammer	6/30/2009	1.74	1.77	1.68
DIGI.COM BHD	Black Inverted Hammer	6/30/2009	22.2	22.5	22.2
EKSONS CORPORATION BHD	Black Inverted Hammer	6/30/2009	0.705	0.72	0.705
EMICO HOLDINGS BHD	Black Inverted Hammer	6/30/2009	0.46	0.51	0.46
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	6/30/2009	9.55	9.9	9.55
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	6/30/2009	1.26	1.35	1.26
PLUS EXPRESSWAYS BHD	Black Inverted Hammer	6/30/2009	3.2	3.28	3.2
SOUTH MALAYSIA INDUSTRIES BHD	Black Inverted Hammer	6/30/2009	0.19	0.21	0.19
TENAGA NASIONAL BHD	Black Inverted Hammer	6/30/2009	7.65	7.8	7.65
ANALABS RESOURCES BHD	White Hammer	6/30/2009	0.905	0.905	0.88
NEW STRAITS TIMES PRESS (M) BHD	White Hammer	6/30/2009	1.23	1.23	1.18
SAPURA RESOURCES BHD	White Hammer	6/30/2009	0.29	0.29	0.255
SUBUR TIASA HOLDINGS BHD	White Hammer	6/30/2009	1.97	1.97	1.85
LEONG HUP HOLDINGS BHD	White Inverted Hammer	6/30/2009	0.985	1.02	0.98
MAJOR TEAM HOLDINGS BHD	White Inverted Hammer	6/30/2009	0.12	0.16	0.1
MISC BHD	White Inverted Hammer	6/30/2009	8.55	8.85	8.5
RESINTECH BHD	White Inverted Hammer	6/30/2009	0.65	0.685	0.64