This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, November 30, 2018

Hammer 2018-11-29

Symbol TypeDateCloseHighLow
CAB CAKARAN CORPORATION BERHAD [S] (7174)Black Hammer11/29/20180.6550.660.635
FIAMMA HOLDINGS BERHAD [S] (6939)Black Hammer11/29/20180.50.510.48
FRASER & NEAVE HOLDINGS BHD [S] (3689)Black Hammer11/29/201833.433.632.9
GD EXPRESS CARRIER BERHAD [S] (0078)Black Hammer11/29/20180.30.3050.29
IJM CORPORATION BERHAD [S] (3336)Black Hammer11/29/20181.651.661.59
LBS BINA GROUP BERHAD [S] (5789)Black Hammer11/29/20180.6650.6750.645
LEWEKO RESOURCES BERHAD [S] (8745)Black Hammer11/29/20180.150.1550.135
MERGE ENERGY BHD [S] (5006)Black Hammer11/29/20180.8750.890.835
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)Black Hammer11/29/20180.670.680.65
SCGM BHD [S] (7247)Black Hammer11/29/20181.291.31.23
SUNWAY BERHAD [S] (5211)Black Hammer11/29/20181.451.461.43
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)Black Inverted Hammer11/29/20181.071.111.07
DANCOMECH HOLDINGS BERHAD [S] (5276)Black Inverted Hammer11/29/20180.4750.490.475
FGV HOLDINGS BERHAD [S] (5222)Black Inverted Hammer11/29/20180.910.9650.91
KPJ HEALTHCARE BERHAD [S] (5878WB)Black Inverted Hammer11/29/20180.0550.070.055
LTKM BERHAD [S] (7085)Black Inverted Hammer11/29/20180.9610.96
PECCA GROUP BERHAD [S] (5271)Black Inverted Hammer11/29/20180.7950.8150.795
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)Black Inverted Hammer11/29/20183.853.923.85
THRIVEN GLOBAL BERHAD [S] (7889)Black Inverted Hammer11/29/20180.2250.2450.225
TOP GLOVE CORPORATION BHD [S] (7113)Black Inverted Hammer11/29/20186.126.366.12
GLOMAC BERHAD [S] (5020)White Hammer11/29/20180.4050.4050.39
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008)White Hammer11/29/20183.793.793.64
POWER ROOT BERHAD [S] (7237WA)White Hammer11/29/20180.290.290.27
PUBLIC BANK BERHAD (1295)White Hammer11/29/201824.924.924.82
SCICOM (MSC) BERHAD [S] (0099)White Hammer11/29/20181.591.591.44
SIGNATURE INTERNATIONAL BERHAD [S] (7246)White Hammer11/29/20180.420.420.4
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)White Hammer11/29/20180.8150.8150.79
EWEIN BERHAD [S] (7249)White Inverted Hammer11/29/20180.6250.660.615
IHH HEALTHCARE BERHAD [S] (5225)White Inverted Hammer11/29/20185.55.795.4
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)White Inverted Hammer11/29/20184.914.944.9
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)White Inverted Hammer11/29/20182.732.852.72
STRAITS INTER LOGISTICS BERHAD [S] (0080)White Inverted Hammer11/29/20180.2350.2450.23
TELEKOM MALAYSIA BERHAD [S] (4863)White Inverted Hammer11/29/20182.352.422.33

Wednesday, November 28, 2018

Hammer 2018-11-28

Symbol TypeDateCloseHighLow
EDEN INC. BERHAD (7471)Black Hammer11/28/20180.1150.120.105
HENG HUAT RESOURCES GROUP BERHAD (0175)Black Hammer11/28/20180.1550.160.145
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)Black Hammer11/28/20180.3150.320.3
KIM HIN INDUSTRY BERHAD [S] (5371)Black Hammer11/28/20181.341.351.3
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)Black Hammer11/28/20187.617.687.47
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)Black Hammer11/28/20187.617.687.47
KYM HOLDINGS BERHAD [S] (8362)Black Hammer11/28/20180.3450.350.33
MMS VENTURES BERHAD [S] (0113)Black Hammer11/28/20180.940.9650.89
MPHB CAPITAL BERHAD (5237)Black Hammer11/28/20181.141.151.1
PASDEC HOLDINGS BERHAD [S] (6912WA)Black Hammer11/28/20180.0750.080.065
PRG HOLDINGS BERHAD [S] (7168)Black Hammer11/28/20180.760.7650.735
SLP RESOURCES BERHAD [S] (7248)Black Hammer11/28/20181.131.141.1
SUNSURIA BERHAD [S] (3743)Black Hammer11/28/20180.7650.7750.74
YNH PROPERTY BERHAD (3158)Black Hammer11/28/20181.31.311.27
APEX HEALTHCARE BERHAD [S] (7090)Black Inverted Hammer11/28/20188.188.258.18
DANCOMECH HOLDINGS BERHAD [S] (5276)Black Inverted Hammer11/28/20180.4750.50.475
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)Black Inverted Hammer11/28/20180.420.480.42
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)Black Inverted Hammer11/28/20180.4750.490.475
OSK HOLDINGS BERHAD (5053)Black Inverted Hammer11/28/20180.8950.9150.895
TMC LIFE SCIENCES BERHAD (0101)Black Inverted Hammer11/28/20180.740.770.74
ALLIANCE BANK MALAYSIA BERHAD (2488)White Hammer11/28/20183.973.973.9
NI HSIN RESOURCES BERHAD [S] (7215)White Hammer11/28/20180.2850.2850.265
STERLING PROGRESS BERHAD [S] (0140)White Hammer11/28/20180.190.190.135
TSH RESOURCES BERHAD [S] (9059)White Hammer11/28/2018110.98
DATASONIC GROUP BERHAD [S] (5216)White Inverted Hammer11/28/20180.460.4750.455
D'NONCE TECHNOLOGY BHD (7114WA)White Inverted Hammer11/28/20180.2550.2750.245
GABUNGAN AQRS BERHAD [S] (5226)White Inverted Hammer11/28/20180.8750.90.87
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)White Inverted Hammer11/28/20181.141.221.11
LAY HONG BERHAD [S] (9385WA)White Inverted Hammer11/28/20180.170.180.165
MERGE ENERGY BHD [S] (5006)White Inverted Hammer11/28/20180.880.8950.875
PANSAR BERHAD [S] (8419)White Inverted Hammer11/28/20180.8350.8450.83
PENTAMASTER CORPORATION BERHAD [S] (7160)White Inverted Hammer11/28/20183.143.213.12
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)White Inverted Hammer11/28/20187.127.27.11
PMB TECHNOLOGY BERHAD [S] (7172WA)White Inverted Hammer11/28/20182.012.072
UCHI TECHNOLOGIES BERHAD [S] (7100)White Inverted Hammer11/28/20182.872.912.86
WANG-ZHENG BERHAD (7203)White Inverted Hammer11/28/20181.131.161.12

Tuesday, November 27, 2018

Hammer 2018-11-27

Symbol TypeDateCloseHighLow
ALLIANCE BANK MALAYSIA BERHAD (2488)Black Hammer11/27/20183.933.943.87
ALLIANZ MALAYSIA BERHAD (1163)Black Hammer11/27/201812.412.4212.2
DANCOMECH HOLDINGS BERHAD [S] (5276WA)Black Hammer11/27/20180.2350.240.22
HARTALEGA HOLDINGS BERHAD [S] (5168)Black Hammer11/27/20186.316.326.25
IHH HEALTHCARE BERHAD [S] (5225)Black Hammer11/27/20184.924.934.84
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)Black Hammer11/27/20180.4850.490.475
JF TECHNOLOGY BERHAD [S] (0146)Black Hammer11/27/20180.8950.90.86
MMS VENTURES BERHAD [S] (0113)Black Hammer11/27/20180.9910.965
MTD ACPI ENGINEERING BERHAD [S] (5924)Black Hammer11/27/20180.1550.160.14
PRG HOLDINGS BERHAD [S] (7168)Black Hammer11/27/20180.760.7650.74
SARAWAK CABLE BERHAD [S] (5170)Black Hammer11/27/20180.270.2750.26
SCGM BHD [S] (7247)Black Hammer11/27/20181.281.291.25
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)Black Hammer11/27/20185.745.755.53
TROPICANA CORPORATION BERHAD [S] (5401)Black Hammer11/27/20180.870.880.845
UZMA BERHAD [S] (7250)Black Hammer11/27/20181.051.061
ECM LIBRA FINANCIAL GROUP BERHAD (2143)Black Inverted Hammer11/27/20180.2750.2950.275
LPI CAPITAL BHD (8621)Black Inverted Hammer11/27/201816.116.2616.1
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)Black Inverted Hammer11/27/20180.2250.2450.225
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)Black Inverted Hammer11/27/20187.17.177.1
IOI PROPERTIES GROUP BERHAD [S] (5249)White Hammer11/27/20181.661.661.62
IVORY PROPERTIES GROUP BERHAD [S] (5175)White Hammer11/27/20180.240.240.22
MAGNUM BERHAD (3859)White Hammer11/27/20182.022.021.98
SCICOM (MSC) BERHAD [S] (0099)White Hammer11/27/20181.61.61.55
SEG INTERNATIONAL BHD (9792)White Hammer11/27/20180.660.660.64
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)White Hammer11/27/20180.830.830.8
WCE HOLDINGS BERHAD [S] (3565)White Hammer11/27/20180.650.650.63
BCM ALLIANCE BERHAD (0187)White Inverted Hammer11/27/20180.210.2250.205

Monday, November 26, 2018

Hammer 2018-11-26

Symbol TypeDateCloseHighLow
DANCOMECH HOLDINGS BERHAD [S] (5276)Black Hammer11/26/20180.4950.5050.46
GENETEC TECHNOLOGY BERHAD [S] (0104)Black Hammer11/26/20181.871.881.8
GENTING PLANTATIONS BERHAD [S] (2291)Black Hammer11/26/20189.619.659.52
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)Black Hammer11/26/20187.767.777.73
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)Black Hammer11/26/20187.767.777.73
RHB BANK BERHAD (1066)Black Hammer11/26/20185.195.25.15
SWS CAPITAL BERHAD [S] (7186)Black Hammer11/26/20180.720.730.665
AVILLION BERHAD [S] (8885)Black Inverted Hammer11/26/20180.260.290.26
CAN-ONE BERHAD [S] (5105)Black Inverted Hammer11/26/201822.182
LTKM BERHAD [S] (7085)Black Inverted Hammer11/26/20181.011.071.01
GENTING BERHAD (3182)White Hammer11/26/20186.96.96.81
GENTING MALAYSIA BERHAD (4715)White Hammer11/26/20183.63.63.56
GUH HOLDINGS BERHAD [S] (3247)White Hammer11/26/20180.5450.5450.53
GUOCOLAND (MALAYSIA) BERHAD (1503)White Hammer11/26/20180.7850.7850.76
NEXTGREEN GLOBAL BERHAD [S] (7241)White Hammer11/26/20180.590.590.57
PETRONAS DAGANGAN BHD [S] (5681)White Hammer11/26/201827.6827.6826.92
SAMCHEM HOLDINGS BERHAD (5147)White Hammer11/26/20180.8050.8050.78
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)White Hammer11/26/20183.723.723.68
CARLSBERG BREWERY MALAYSIA BERHAD (2836)White Inverted Hammer11/26/201819.0219.2819
LKL INTERNATIONAL BERHAD [S] (0182)White Inverted Hammer11/26/20180.1450.1550.14
OCK GROUP BERHAD [S] (0172)White Inverted Hammer11/26/20180.4450.470.44
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)White Inverted Hammer11/26/20188.188.258.16

Saturday, November 24, 2018

Hammer 2018-11-23

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BERHAD [S] (0098WA)Black Hammer11/23/20180.560.570.535
EVERSENDAI CORPORATION BERHAD (5205)Black Hammer11/23/20180.670.6750.655
EXCEL FORCE MSC BERHAD [S] (0065)Black Hammer11/23/20180.5350.540.525
FOCUS LUMBER BERHAD (5197)Black Hammer11/23/20181.641.661.59
FOUNDPAC GROUP BERHAD [S] (5277)Black Hammer11/23/20180.250.2550.24
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)Black Hammer11/23/20181.231.241.2
KEY ASIC BERHAD [S] (0143)Black Hammer11/23/20180.1250.130.115
SCIENTEX BERHAD [S] (4731)Black Hammer11/23/20189.099.19.03
UCREST BERHAD [S] (0005)Black Hammer11/23/20180.2850.290.27
UNITED PLANTATIONS BERHAD [S] (2089)Black Hammer11/23/201826.8226.926.48
ENRA GROUP BERHAD [S] (8613)Black Inverted Hammer11/23/20181.921.991.92
MUHIBBAH ENGINEERING (M) BHD [S] (5703)Black Inverted Hammer11/23/20182.832.912.83
YINSON HOLDINGS BERHAD [S] (7293)Black Inverted Hammer11/23/20184.384.434.38
GENETEC TECHNOLOGY BERHAD [S] (0104)White Hammer11/23/20181.881.881.8
MEGA FIRST CORPORATION BERHAD [S] (3069)White Hammer11/23/20183.363.363.3
MEXTER TECHNOLOGY BERHAD [S] (0075)White Hammer11/23/20180.450.450.42
UZMA BERHAD [S] (7250)White Hammer11/23/20181.081.081.03
VERTICE BERHAD [S] (7240)White Hammer11/23/20180.8650.8650.835
HEINEKEN MALAYSIA BERHAD (3255)White Inverted Hammer11/23/201819.2619.3819.22
MASTER-PACK GROUP BERHAD [S] (7029)White Inverted Hammer11/23/20180.640.6650.63
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)White Inverted Hammer11/23/20180.5250.5350.52
RANHILL HOLDINGS BERHAD [S] (5272)White Inverted Hammer11/23/20181.221.271.2

Friday, November 23, 2018

Hammer 2018-11-22

Symbol TypeDateCloseHighLow
HONG LEONG INDUSTRIES BERHAD [S] (3301)Black Hammer11/22/201810.610.6210.56
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)Black Hammer11/22/20184.34.324.25
KYM HOLDINGS BERHAD [S] (8362)Black Hammer11/22/20180.340.3450.31
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)Black Hammer11/22/20181.571.581.52
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)Black Hammer11/22/20180.8450.850.83
ALLIANZ MALAYSIA BERHAD (1163)Black Inverted Hammer11/22/20181212.112
DAMANSARA REALTY BHD [S] (3484)Black Inverted Hammer11/22/20180.3250.3450.325
LEON FUAT BERHAD (5232)Black Inverted Hammer11/22/20180.530.550.53
LFE CORPORATION BERHAD [S] (7170)Black Inverted Hammer11/22/20180.0950.1150.095
LION FOREST INDUSTRIES BERHAD [S] (8486)Black Inverted Hammer11/22/20180.4450.480.445
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Black Inverted Hammer11/22/20184.554.64.55
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)Black Inverted Hammer11/22/20180.2050.220.205
MULPHA INTERNATIONAL BERHAD (3905)Black Inverted Hammer11/22/20181.791.821.79
PMB TECHNOLOGY BERHAD [S] (7172WA)Black Inverted Hammer11/22/201822.262
SUPERMAX CORPORATION BERHAD [S] (7106)Black Inverted Hammer11/22/20183.924.13.92
THONG GUAN INDUSTRIES BERHAD [S] (7034)Black Inverted Hammer11/22/20182.632.712.63
KIM HIN INDUSTRY BERHAD [S] (5371)White Hammer11/22/20181.341.341.31
PRG HOLDINGS BERHAD [S] (7168)White Hammer11/22/20180.7650.7650.745
RAPID SYNERGY BERHAD (7765)White Hammer11/22/20185.995.995.86
SWS CAPITAL BERHAD [S] (7186)White Hammer11/22/20180.7350.7350.7
APOLLO FOOD HOLDINGS BERHAD [S] (6432)White Inverted Hammer11/22/20184.194.254.18
BORNEO AQUA HARVEST BERHAD [S] (0098WA)White Inverted Hammer11/22/20180.580.60.575
BURSA MALAYSIA BERHAD (1818)White Inverted Hammer11/22/20187.187.247.17
CAELY HOLDINGS BHD [S] (7154)White Inverted Hammer11/22/20181.061.081.05
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)White Inverted Hammer11/22/20180.6250.6550.615
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)White Inverted Hammer11/22/20180.250.2850.24
HSS ENGINEERS BERHAD [S] (0185)White Inverted Hammer11/22/20180.9250.940.92
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)White Inverted Hammer11/22/20187.657.787.64
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)White Inverted Hammer11/22/20187.657.787.64
LB ALUMINIUM BERHAD [S] (9326)White Inverted Hammer11/22/20180.4850.5150.48
RADIANT GLOBALTECH BERHAD [S] (0202)White Inverted Hammer11/22/20180.2650.2750.26
VIZIONE HOLDINGS BERHAD [S] (7070WC)White Inverted Hammer11/22/20180.410.440.4
ZECON BERHAD [S] (7028)White Inverted Hammer11/22/20180.2750.30.265

Wednesday, November 21, 2018

Hammer 2018-11-21

Symbol TypeDateCloseHighLow
A-RANK BERHAD [S] (7214)Black Hammer11/21/20180.8350.840.82
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)Black Hammer11/21/20180.8650.870.85
EVERSENDAI CORPORATION BERHAD (5205)Black Hammer11/21/20180.6650.670.655
HONG LEONG INDUSTRIES BERHAD [S] (3301)Black Hammer11/21/201810.6210.6410.32
KHEE SAN BERHAD [S] (6203)Black Hammer11/21/20180.570.5750.545
KIAN JOO CAN FACTORY BERHAD (3522)Black Hammer11/21/20182.22.222.12
KYM HOLDINGS BERHAD [S] (8362)Black Hammer11/21/20180.340.3450.315
LBS BINA GROUP BERHAD [S] (5789)Black Hammer11/21/20180.690.6950.675
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Black Hammer11/21/20184.64.624.55
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)Black Hammer11/21/20180.1350.140.12
NESTLE (MALAYSIA) BERHAD [S] (4707)Black Hammer11/21/2018147.8147.9145.4
PESTECH INTERNATIONAL BERHAD [S] (5219)Black Hammer11/21/20181.331.341.3
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)Black Hammer11/21/20181.61.611.57
TASEK CORPORATION BERHAD [S] (4448)Black Hammer11/21/20185.495.55.28
VISDYNAMICS HOLDINGS BERHAD [S] (0120)Black Hammer11/21/20180.540.5450.505
WCE HOLDINGS BERHAD [S] (3565)Black Hammer11/21/20180.6450.650.63
AMANAH HARTA TANAH PNB (4952)Black Inverted Hammer11/21/20180.7250.790.725
COMPUTER FORMS (MALAYSIA) BERHAD [S] (8044)Black Inverted Hammer11/21/20181.191.231.19
MKH BERHAD [S] (6114)Black Inverted Hammer11/21/20181.231.281.23
MMC CORPORATION BERHAD [S] (2194)Black Inverted Hammer11/21/20181.041.081.04
ALLIANCE BANK MALAYSIA BERHAD (2488)White Hammer11/21/20183.93.93.85
ASIA FILE CORPORATION BHD [S] (7129)White Hammer11/21/20182.522.522.45
JAKS RESOURCES BERHAD [S] (4723)White Hammer11/21/20180.820.820.785
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)White Hammer11/21/20183.763.763.72
TECHFAST HOLDINGS BERHAD (0084)White Hammer11/21/20180.4050.4050.39
HOMERITZ CORPORATION BERHAD [S] (5160)White Inverted Hammer11/21/20180.7550.7750.75
JF TECHNOLOGY BERHAD [S] (0146)White Inverted Hammer11/21/20180.9050.9150.9
KAWAN FOOD BERHAD [S] (7216)White Inverted Hammer11/21/20181.911.961.9

Monday, November 19, 2018

Hammer 2018-11-19

Symbol TypeDateCloseHighLow
CSC STEEL HOLDINGS BERHAD [S] (5094)Black Hammer11/19/20181.141.151.11
HONG LEONG INDUSTRIES BERHAD [S] (3301)Black Hammer11/19/201810.610.6410.46
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)Black Hammer11/19/20183.9943.96
MAGNA PRIMA BERHAD [S] (7617)Black Hammer11/19/20180.910.9250.87
NESTLE (MALAYSIA) BERHAD [S] (4707)Black Hammer11/19/2018147.8148147.1
NOTION VTEC BERHAD [S] (0083WC)Black Hammer11/19/20180.3350.340.32
PANSAR BERHAD [S] (8419)Black Hammer11/19/20180.810.8150.795
YTL POWER INTERNATIONAL BHD (6742)Black Hammer11/19/20180.970.9750.96
HSS ENGINEERS BERHAD [S] (0185)Black Inverted Hammer11/19/20180.9450.9950.945
KOBAY TECHNOLOGY BERHAD [S] (6971)Black Inverted Hammer11/19/20181.491.531.49
TATT GIAP GROUP BERHAD [S] (5178)Black Inverted Hammer11/19/20180.2350.250.235
ALLIANCE BANK MALAYSIA BERHAD (2488)White Hammer11/19/20183.93.93.84
DAIBOCHI BERHAD [S] (8125)White Hammer11/19/20181.711.711.68
DANCOMECH HOLDINGS BERHAD [S] (5276WA)White Hammer11/19/20180.240.240.225
IMASPRO CORPORATION BERHAD [S] (7222)White Hammer11/19/20182.272.272.15
MALAYAN BANKING BERHAD (1155)White Hammer11/19/20189.59.59.39
SCGM BHD [S] (7247)White Hammer11/19/20181.291.291.21
SENTORIA GROUP BERHAD (5213)White Hammer11/19/20180.40.40.375
SINOTOP HOLDINGS BERHAD [S] (8532)White Hammer11/19/20180.340.340.325
APM AUTOMOTIVE HOLDINGS BERHAD [S] (5015)White Inverted Hammer11/19/20183.113.23.1
CAB CAKARAN CORPORATION BERHAD [S] (7174)White Inverted Hammer11/19/20180.7050.720.7
OSK HOLDINGS BERHAD (5053)White Inverted Hammer11/19/20180.9250.940.92
PARAMOUNT CORPORATION BERHAD [S] (1724)White Inverted Hammer11/19/20182.112.142.1
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)White Inverted Hammer11/19/20183.913.943.9
TH PLANTATIONS BERHAD [S] (5112)White Inverted Hammer11/19/20180.590.6150.585
XIN HWA HOLDINGS BERHAD [S] (5267)White Inverted Hammer11/19/20180.660.6850.655

Saturday, November 17, 2018

Hammer 2018-11-16

Symbol TypeDateCloseHighLow
FAR EAST HOLDINGS BERHAD [S] (5029)Black Hammer11/16/20182.882.92.8
HONG LEONG BANK BERHAD (5819)Black Hammer11/16/201820.6620.7220.52
IJM CORPORATION BERHAD [S] (3336)Black Hammer11/16/20181.721.731.69
WESTPORTS HOLDINGS BERHAD [S] (5246)Black Hammer11/16/20183.763.793.69
CWG HOLDINGS BERHAD [S] (9423)Black Inverted Hammer11/16/20180.450.470.45
EDARAN BERHAD [S] (5036)Black Inverted Hammer11/16/20180.5250.540.525
ELSOFT RESEARCH BERHAD [S] (0090)Black Inverted Hammer11/16/20181.421.461.42
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Black Inverted Hammer11/16/20184.524.754.52
NOTION VTEC BERHAD [S] (0083)Black Inverted Hammer11/16/20180.710.7550.71
NOTION VTEC BERHAD [S] (0083WC)Black Inverted Hammer11/16/20180.340.3750.34
ONLY WORLD GROUP HOLDINGS BERHAD (5260)Black Inverted Hammer11/16/20180.6450.660.645
FRASER & NEAVE HOLDINGS BHD [S] (3689)White Hammer11/16/201833.433.433.04
IGB REAL ESTATE INVESTMENT TRUST (5227)White Hammer11/16/20181.711.711.68
LTKM BERHAD [S] (7085)White Hammer11/16/2018110.95
PMB TECHNOLOGY BERHAD [S] (7172)White Hammer11/16/20183.83.83.75
QL RESOURCES BERHAD [S] (7084)White Hammer11/16/20187.337.337.16
SARAWAK OIL PALMS BERHAD [S] (5126)White Hammer11/16/20182.62.62.56
SBC CORPORATION BERHAD [S] (5207)White Hammer11/16/20180.50.50.455
SCICOM (MSC) BERHAD [S] (0099)White Hammer11/16/20181.681.681.61
TONG HERR RESOURCES BERHAD [S] (5010)White Hammer11/16/20184.064.063.92
ASIA FILE CORPORATION BHD [S] (7129)White Inverted Hammer11/16/20182.52.552.48
DELEUM BERHAD [S] (5132)White Inverted Hammer11/16/20181.051.071.04
GROMUTUAL BERHAD [S] (9962)White Inverted Hammer11/16/20180.320.3450.31
GUOCOLAND (MALAYSIA) BERHAD (1503)White Inverted Hammer11/16/20180.7750.7850.77
MEDIA PRIMA BERHAD (4502)White Inverted Hammer11/16/20180.420.430.415
MINHO (M) BERHAD [S] (5576)White Inverted Hammer11/16/20180.5150.530.51

Thursday, November 15, 2018

Hammer 2018-11-15

Symbol TypeDateCloseHighLow
DAMANSARA REALTY BHD [S] (3484)Black Hammer11/15/20180.3450.350.33
HONG LEONG INDUSTRIES BERHAD [S] (3301)Black Hammer11/15/201810.5210.5610.42
MALAYSIAN PACIFIC INDUSTRIES BERHAD [S] (3867)Black Hammer11/15/201811.9812.0411.58
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)Black Hammer11/15/20183.053.072.99
IGB BERHAD (5606)Black Inverted Hammer11/15/20182.62.652.6
KRETAM HOLDINGS BERHAD [S] (1996)Black Inverted Hammer11/15/20180.3850.40.385
OPENSYS (M) BERHAD [S] (0040)Black Inverted Hammer11/15/20180.3450.360.345
SOLID AUTOMOTIVE BERHAD [S] (5242WA)Black Inverted Hammer11/15/20180.0850.1350.085
UNITED PLANTATIONS BERHAD [S] (2089)Black Inverted Hammer11/15/201826.62726.6
CYPARK RESOURCES BERHAD [S] (5184)White Hammer11/15/20182.522.522.48
HARBOUR-LINK GROUP BERHAD [S] (2062)White Hammer11/15/20180.720.720.7
KSL HOLDINGS BERHAD [S] (5038)White Hammer11/15/20180.70.70.68
NAIM HOLDINGS BERHAD [S] (5073)White Hammer11/15/20180.480.480.45
P.I.E. INDUSTRIAL BERHAD [S] (7095)White Hammer11/15/20181.591.591.56
PASDEC HOLDINGS BERHAD [S] (6912)White Hammer11/15/20180.3850.3850.355
PMB TECHNOLOGY BERHAD [S] (7172)White Hammer11/15/20183.763.763.7
SAND NISKO CAPITAL BERHAD [S] (7943)White Hammer11/15/20180.2950.2950.24
SIME DARBY PROPERTY BERHAD [S] (5288)White Hammer11/15/20180.990.990.97
AMCORP PROPERTIES BERHAD [S] (1007)White Inverted Hammer11/15/20180.5450.560.54
DIGI.COM BERHAD [S] (6947)White Inverted Hammer11/15/20184.294.354.27
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)White Inverted Hammer11/15/20184.24.254.19
KUMPULAN FIMA BERHAD [S] (6491)White Inverted Hammer11/15/20181.491.521.48
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)White Inverted Hammer11/15/20183.964.053.94
MEDIA PRIMA BERHAD (4502)White Inverted Hammer11/15/20180.4150.4250.41
PANSAR BERHAD [S] (8419)White Inverted Hammer11/15/20180.7950.810.79
SIME DARBY BERHAD [S] (4197)White Inverted Hammer11/15/20182.362.42.35


blogger templates 3 columns | Blogger Templates