This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, July 31, 2013

Hammer 2013-07-31

Symbol TypeDateCloseHighLow
CREST BUILDER HOLDINGS BHDBlack Hammer7/31/20131.271.281.24
DIJAYA CORPORATION BHDBlack Hammer7/31/20131.771.81.69
GRAND CENTRAL ENTERPRISES BHDBlack Hammer7/31/20130.860.870.82
HWA TAI INDUSTRIES BHDBlack Hammer7/31/20130.4350.450.4
IOI CORPORATION BHDBlack Hammer7/31/20135.465.475.4
JAYA TIASA HOLDINGS BHDBlack Hammer7/31/20132.092.12.04
KKB ENGINEERING BHDBlack Hammer7/31/20132.122.152.04
TIEN WAH PRESS HOLDINGS BHDBlack Hammer7/31/20132.382.392.36
UNITED MALACCA BHDBlack Hammer7/31/20137.417.457.2
GUNUNG CAPITAL BERHADBlack Inverted Hammer7/31/20130.7650.790.765
LEWEKO RESOURCES BHDBlack Inverted Hammer7/31/20130.1550.170.155
MAGNA PRIMA BHDBlack Inverted Hammer7/31/20131.141.191.14
GEORGE KENT (M) BHDWhite Hammer7/31/20131.131.131.08
KHEE SAN BHDWhite Hammer7/31/20130.490.490.475
POH HUAT RESOURCES HOLDINGS BHDWhite Hammer7/31/20130.5950.5950.575
PUBLIC PACKAGES HOLDINGS BHDWhite Hammer7/31/20130.6050.6050.585
CONCRETE ENGINEERING PRODUCTS BWhite Inverted Hammer7/31/20131.831.931.82
EG INDUSTRIES BHDWhite Inverted Hammer7/31/20130.350.360.345
HUP SENG INDUSTRIES BHDWhite Inverted Hammer7/31/20134.394.54.36
JAYCORP BHDWhite Inverted Hammer7/31/20130.5050.520.5
PLB ENGINEERING BHDWhite Inverted Hammer7/31/20131.251.31.23
UNITED PLANTATIONS BHDWhite Inverted Hammer7/31/201326.0426.2826.02

Tuesday, July 30, 2013

Hammer 2013-07-30

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BHDBlack Hammer7/30/20134.174.184.13
EG INDUSTRIES BHDBlack Hammer7/30/20130.3650.370.35
G.A.BLUE INTERNATIONAL BHDBlack Hammer7/30/20130.310.320.275
IJM CORPORATION BHDBlack Hammer7/30/20135.95.915.86
KECK SENG (M) BHDBlack Hammer7/30/20135.185.195.14
MERGE ENERGY BHDBlack Hammer7/30/20130.40.4050.37
PCCS GROUP BHDBlack Hammer7/30/20130.480.490.42
PLENITUDE BHDBlack Hammer7/30/20132.242.252.21
SAPURA RESOURCES BHDBlack Hammer7/30/201311.010.955
SHANGRI-LA HOTELS (M) BHDBlack Hammer7/30/20136.966.976.94
SUPERMAX CORPORATION BHDBlack Hammer7/30/20132.12.112.07
TAI KWONG YOKOHAMA BHDBlack Hammer7/30/20131.331.341.3
DIJAYA CORPORATION BHDBlack Inverted Hammer7/30/20131.791.821.79
SURIA CAPITAL HOLDINGS BHDBlack Inverted Hammer7/30/20131.811.861.81
DIGISTAR CORPORATION BHDWhite Hammer7/30/20130.3050.3050.29
HAP SENG CONSOLIDATED BHDWhite Hammer7/30/20131.981.981.94
JOBSTREET CORPORATION BHDWhite Hammer7/30/20134.14.14.05
OKA CORPORATION BHDWhite Hammer7/30/20130.6950.6950.665
PERMAJU INDUSTRIES BHDWhite Hammer7/30/20130.4450.4450.425
FOCAL AIMS HOLDINGS BHDWhite Inverted Hammer7/30/20130.6950.710.69

Monday, July 29, 2013

Hammer 2013-07-29

Symbol TypeDateCloseHighLow
ASIA FILE CORPORATION BHDBlack Hammer7/29/20133.453.463.41
CHUAN HUAT RESOURCES BHDBlack Hammer7/29/20130.4750.480.435
FAVELLE FAVCO BHDBlack Hammer7/29/20133.413.423.38
MTOUCHE TECHNOLOGY BHDBlack Hammer7/29/20130.3150.320.29
MUDAJAYA GROUP BHDBlack Hammer7/29/20132.752.762.72
PASDEC HOLDINGS BHDBlack Hammer7/29/20130.4350.440.42
SCIENTEX INCORPORATED BHDBlack Hammer7/29/20135.455.475.4
UNIMECH GROUP BHDBlack Hammer7/29/20131.61.621.55
APOLLO FOOD HOLDINGS BHDBlack Inverted Hammer7/29/20134.154.184.15
DKSH HOLDINGS(M)BHDBlack Inverted Hammer7/29/20135.575.85.57
GOLDEN PHAROS BHDWhite Hammer7/29/20130.370.370.33
HO HUP CONSTRUCTION COMPANY BHDWhite Hammer7/29/20130.9150.9150.9
KIM HIN INDUSTRY BHDWhite Hammer7/29/20131.351.351.29
AKN MESSAGING TECHNOLOGIES BHDWhite Inverted Hammer7/29/20130.2150.250.205
ATURMAJU RESOURCES BHDWhite Inverted Hammer7/29/20130.560.5850.55
FLONIC HI-TEC BHDWhite Inverted Hammer7/29/20130.130.140.125
IBRACO BHDWhite Inverted Hammer7/29/20131.61.661.58
TAI KWONG YOKOHAMA BHDWhite Inverted Hammer7/29/20131.311.331.3
TELEKOM MALAYSIA BHDWhite Inverted Hammer7/29/20135.275.295.26
UNISEM (M) BHDWhite Inverted Hammer7/29/20130.9250.940.92

Sunday, July 28, 2013

Hammer 2013-07-26

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer7/26/201317.717.7217.64
B.I.G. INDUSTRIES BHDBlack Hammer7/26/20130.370.3850.33
ESSO MALAYSIA BHDBlack Hammer7/26/20133.413.423.3
HOCK SENG LEE BHDBlack Hammer7/26/20132.062.072.03
KIAN JOO CAN FACTORY BHDBlack Hammer7/26/20132.9932.96
KONSORTIUM LOGISTIK BHDBlack Hammer7/26/20131.351.361.29
PUC FOUNDER (MSC) BHDBlack Hammer7/26/20130.180.1850.17
TENAGA NASIONAL BHDBlack Hammer7/26/20139.169.179.1
ENCORP BHDBlack Inverted Hammer7/26/20130.940.9750.94
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer7/26/201314.514.6414.5
IOI CORPORATION BHDBlack Inverted Hammer7/26/20135.455.515.45
JT INTERNATIONAL BHDBlack Inverted Hammer7/26/20136.626.666.62
PLENITUDE BHDBlack Inverted Hammer7/26/20132.252.292.25
CHOO BEE METAL INDUSTRIES BHDWhite Hammer7/26/20131.551.551.5
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Hammer7/26/20130.7250.7250.71
TIME DOTCOM BHDWhite Hammer7/26/20133.913.913.87
TRIPLC BHDWhite Hammer7/26/20131.761.761.72
EASTERN & ORIENTAL BHDWhite Inverted Hammer7/26/20132.062.092.05
FORMIS RESOURCES BHDWhite Inverted Hammer7/26/20130.680.6950.675
HLG CAPITAL BHDWhite Inverted Hammer7/26/20136.056.16.04
HONG LEONG BANK BHDWhite Inverted Hammer7/26/201314.314.4614.26
INTEGRATED LOGISTICS BHDWhite Inverted Hammer7/26/20131.821.871.81
MALAYSIA PACIFIC CORP BHDWhite Inverted Hammer7/26/20130.350.3750.345
MMC CORPORATION BHDWhite Inverted Hammer7/26/20132.742.772.73
MNRB HOLDINGS BHDWhite Inverted Hammer7/26/20133.53.543.49
SANBUMI HOLDINGS BHDWhite Inverted Hammer7/26/20130.230.250.225
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer7/26/20130.4750.5050.46

Thursday, July 25, 2013

Hammer 2013-07-25

Symbol TypeDateCloseHighLow
BONIA CORPORATION BHDBlack Hammer7/25/20132.542.552.5
I-BHDBlack Hammer7/25/20132.762.772.73
INTEGRAX BHDBlack Hammer7/25/20131.881.891.84
KOMARKCORP BHDBlack Hammer7/25/20130.790.7950.78
MELATI EHSAN HOLDINGS BHDBlack Hammer7/25/20130.9750.990.9
MULTI-PURPOSE HOLDINGS BHDBlack Hammer7/25/20133.933.943.88
RESORTS WORLD BHDBlack Hammer7/25/20133.983.993.95
YIKON CORPORATION BHDBlack Hammer7/25/20130.1550.160.14
ENGTEX GROUP BHDBlack Inverted Hammer7/25/20131.211.251.21
GAMUDA BHDBlack Inverted Hammer7/25/20134.844.94.84
HAI-O ENTERPRISE BHDBlack Inverted Hammer7/25/20132.82.852.8
MIECO CHIPBOARD BHDBlack Inverted Hammer7/25/20130.3950.4150.395
KULIM (M) BHDWhite Hammer7/25/20133.73.73.6
MULPHA LAND BHDWhite Hammer7/25/20130.950.950.9
POS MALAYSIA & SERVICES HOLDINGWhite Hammer7/25/20134.934.934.87
TIME DOTCOM BHDWhite Hammer7/25/20133.93.93.86
TSH RESOURCES BHDWhite Hammer7/25/20132.372.372.3
WIJAYA BARU GLOBAL BHDWhite Hammer7/25/20130.330.330.31
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer7/25/201317.7217.9817.7
KPJ HEALTHCARE BHDWhite Inverted Hammer7/25/20137.367.47.35
LBS BINA GROUP BHDWhite Inverted Hammer7/25/20131.371.41.36
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer7/25/20131.821.851.81
PCCS GROUP BHDWhite Inverted Hammer7/25/20130.4550.4850.45
TMC LIFE SCIENCES BHDWhite Inverted Hammer7/25/20130.440.460.435

Wednesday, July 24, 2013

Hammer 2013-07-24

Symbol TypeDateCloseHighLow
AWC FACILITY SOLUTIONS BHDBlack Hammer7/24/20130.250.2550.24
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer7/24/20131.931.941.9
CLASSIC SCENIC BHDBlack Hammer7/24/20131.161.171.13
EASTERN & ORIENTAL BHDBlack Hammer7/24/20132.092.12.04
EVERGREEN FIBREBOARD BHDBlack Hammer7/24/20130.5350.540.525
GUINNESS ANCHOR BHDBlack Hammer7/24/201317.961817.86
HIL INDUSTRIES BHDBlack Hammer7/24/20130.4650.470.45
HWA TAI INDUSTRIES BHDBlack Hammer7/24/20130.480.490.45
JERASIA CAPITAL BHDBlack Hammer7/24/20130.5050.510.485
MELATI EHSAN HOLDINGS BHDBlack Hammer7/24/20130.9851.010.75
MY E.G. SERVICES BHDBlack Hammer7/24/20131.871.881.84
BIMB HOLDINGS BHDBlack Inverted Hammer7/24/20134.114.184.11
KHEE SAN BHDBlack Inverted Hammer7/24/20130.520.550.52
PAHANCO CORPORATION BHDBlack Inverted Hammer7/24/20131.071.121.07
PJ DEVELOPMENT HOLDINGS BHDBlack Inverted Hammer7/24/20130.9951.020.995
ADVENTA BHDWhite Hammer7/24/20130.650.650.62
JMR CONGLOMERATION BHDWhite Hammer7/24/20130.9150.9150.89
MESB BHDWhite Hammer7/24/20130.910.910.86
MMC CORPORATION BHDWhite Hammer7/24/20132.772.772.72
OKA CORPORATION BHDWhite Hammer7/24/20130.6950.6950.675
SUCCESS TRANSFORMER CORP BHDWhite Hammer7/24/20131.221.221.18
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer7/24/20136.86.86.72
YIKON CORPORATION BHDWhite Hammer7/24/20130.160.160.135
DNP HOLDINGS BHDWhite Inverted Hammer7/24/20132.522.592.51
ENCORP BHDWhite Inverted Hammer7/24/20130.9050.9550.895
EUPE CORPORATION BHDWhite Inverted Hammer7/24/20130.8050.820.8
FLONIC HI-TEC BHDWhite Inverted Hammer7/24/20130.120.140.115
MALPAC HOLDINGS BHDWhite Inverted Hammer7/24/20131.61.751.55
N2N CONNECT BHDWhite Inverted Hammer7/24/20130.4750.50.465
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer7/24/20131.421.451.41
YTL CORPORATION BHDWhite Inverted Hammer7/24/20131.661.691.65

Hammer 2013-07-23

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDBlack Hammer7/23/20131.081.091.06
ASIA FILE CORPORATION BHDBlack Hammer7/23/20133.493.53.45
GLOBETRONICS TECHNOLOGY BHDBlack Hammer7/23/20132.432.442.4
HARRISONS HOLDINGS (M) BHDBlack Hammer7/23/20133.113.123.08
HONG LEONG FINANCIAL GROUP BHDBlack Hammer7/23/201314.5414.5814.34
JAYA TIASA HOLDINGS BHDBlack Hammer7/23/20132.142.162.1
MULPHA LAND BHDBlack Hammer7/23/201311.020.96
SUCCESS TRANSFORMER CORP BHDBlack Hammer7/23/20131.211.221.18
BOLTON BHDBlack Inverted Hammer7/23/20131.171.21.17
D & O VENTURES BHDBlack Inverted Hammer7/23/20130.270.290.27
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer7/23/201346.64746.6
HO HUP CONSTRUCTION COMPANY BHDBlack Inverted Hammer7/23/20130.90.9950.9
KEN HOLDINGS BHDBlack Inverted Hammer7/23/20131.581.621.58
KUB MALAYSIA BHDBlack Inverted Hammer7/23/20130.5050.5250.505
KUMPULAN FIMA BHDBlack Inverted Hammer7/23/20132.12.132.1
OCB BHDBlack Inverted Hammer7/23/20130.6150.640.615
THE STORE CORPORATION BHDBlack Inverted Hammer7/23/20132.272.382.27
MALTON BHDWhite Hammer7/23/20130.890.890.87
RHB CAPITAL BHDWhite Hammer7/23/20138.598.598.48
KONSORTIUM LOGISTIK BHDWhite Inverted Hammer7/23/20131.171.191.16
PETRA PERDANA BHDWhite Inverted Hammer7/23/20131.992.021.98
SEAL INCORPORATED BHDWhite Inverted Hammer7/23/20130.5650.580.56
SYF RESOURCES BHDWhite Inverted Hammer7/23/20130.630.680.605
TIME DOTCOM BHDWhite Inverted Hammer7/23/20133.9743.96
WILLOWGLEN MSC BHDWhite Inverted Hammer7/23/20130.590.60.585
YTL LAND & DEVELOPMENT BHDWhite Inverted Hammer7/23/20131.161.191.15

Tuesday, July 23, 2013

Hammer 2013-07-22

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer7/22/20137.937.957.82
LB ALUMINIUM BHDBlack Hammer7/22/20130.540.5450.53
MMC CORPORATION BHDBlack Hammer7/22/20132.752.762.69
MUDAJAYA GROUP BHDBlack Hammer7/22/20132.682.692.65
NESTLE (M) BHDBlack Hammer7/22/201368.868.8868
STONE MASTER CORPORATION BHDBlack Hammer7/22/20130.6850.690.65
YTL E-SOLUTIONS BHDBlack Hammer7/22/20130.690.6950.67
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer7/22/201359.7860.959.78
FIMA CORPORATION BHDBlack Inverted Hammer7/22/20136.286.46.28
PERMAJU INDUSTRIES BHDBlack Inverted Hammer7/22/20130.390.410.39
SATANG HOLDINGS BHDBlack Inverted Hammer7/22/20130.350.3650.35
SUIWAH CORPORATION BHDBlack Inverted Hammer7/22/20131.841.911.84
TELEKOM MALAYSIA BHDBlack Inverted Hammer7/22/20135.255.35.25
CYCLE & CARRIAGE BINTANG BHDWhite Hammer7/22/20132.62.62.52
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer7/22/201346.746.746.5
MAGNI-TECH INDUSTRIES BHDWhite Hammer7/22/20132.152.152.1
MHC PLANTATIONS BHDWhite Hammer7/22/20131.081.081.05
BATU KAWAN BHDWhite Inverted Hammer7/22/201318.7418.9618.72
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer7/22/20138.488.528.46
CEPATWAWASAN GROUP BHDWhite Inverted Hammer7/22/20130.940.9550.935
EKOVEST BHDWhite Inverted Hammer7/22/20132.772.82.76
ESSO MALAYSIA BHDWhite Inverted Hammer7/22/20133.413.453.4
FARLIM GROUP (M) BHDWhite Inverted Hammer7/22/20130.350.360.345
KSL HOLDINGS BHDWhite Inverted Hammer7/22/20132.162.192.15
MAGNA PRIMA BHDWhite Inverted Hammer7/22/20131.061.111.04
MISC BHDWhite Inverted Hammer7/22/20135.785.845.76
NOTION VTEC BHDWhite Inverted Hammer7/22/20130.820.8450.81
OKA CORPORATION BHDWhite Inverted Hammer7/22/20130.710.7450.7
PARAGON UNION BHDWhite Inverted Hammer7/22/20130.2750.290.27
PELIKAN INT.CORPORATION BHDWhite Inverted Hammer7/22/20130.4950.530.48
PETRONAS DAGANGAN BHDWhite Inverted Hammer7/22/201326.426.4826.36
PPB GROUP BHDWhite Inverted Hammer7/22/201314.6614.7414.64
SAPURA RESOURCES BHDWhite Inverted Hammer7/22/20131.051.071.04
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer7/22/20130.3450.360.34
TOP GLOVE CORPORATION BHDWhite Inverted Hammer7/22/20136.146.196.13
VERSATILE CREATIVE BHDWhite Inverted Hammer7/22/20130.430.4450.425

Saturday, July 20, 2013

Hammer 2013-07-19

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer7/19/201316.8416.9616.48
HIL INDUSTRIES BHDBlack Hammer7/19/20130.4850.490.47
LITYAN HOLDINGS BHDBlack Hammer7/19/20130.330.3350.32
MULTI-PURPOSE HOLDINGS BHDBlack Hammer7/19/20133.843.853.8
CRESCENDO CORPORATION BHDBlack Inverted Hammer7/19/20133.123.193.12
FACB INDUSTRIES INCORPORATED BHBlack Inverted Hammer7/19/20131.281.331.28
MYCOM BHDBlack Inverted Hammer7/19/20130.5250.540.525
RIMBUNAN SAWIT BHDBlack Inverted Hammer7/19/20130.8450.8650.845
LATITUDE TREE HOLDINGS BHDWhite Hammer7/19/20131.061.061.02
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer7/19/20130.5150.5350.51
FABER GROUP BHDWhite Inverted Hammer7/19/20131.931.961.92
HING YIAP KNITTING INDUSTRIES BWhite Inverted Hammer7/19/20133.513.553.5
HOCK SENG LEE BHDWhite Inverted Hammer7/19/20132.082.132.07
HUP SENG INDUSTRIES BHDWhite Inverted Hammer7/19/20134.554.594.54
KLUANG RUBBER CO (M) BHDWhite Inverted Hammer7/19/20133.323.383.3
NATURAL BIO RESOURCES BHDWhite Inverted Hammer7/19/20132.132.162.12
PHARMANIAGA BHDWhite Inverted Hammer7/19/20134.824.884.8
POH HUAT RESOURCES HOLDINGS BHDWhite Inverted Hammer7/19/20130.610.630.605
PUBLIC BANK BHDWhite Inverted Hammer7/19/201317.0417.117.02
RESORTS WORLD BHDWhite Inverted Hammer7/19/20133.863.93.85
SANBUMI HOLDINGS BHDWhite Inverted Hammer7/19/20130.2250.2350.22

Friday, July 19, 2013

Hammer 2013-07-18

Symbol TypeDateCloseHighLow
KINSTEEL BHDBlack Hammer7/18/20130.280.2850.26
NESTLE (M) BHDBlack Hammer7/18/201368.3668.568.06
PETRA PERDANA BHDBlack Hammer7/18/20132.062.072.03
SCIENTEX INCORPORATED BHDBlack Hammer7/18/20135.875.885.8
SHANGRI-LA HOTELS (M) BHDBlack Hammer7/18/20136.986.996.95
COUNTRY HEIGHTS HOLDINGS BHDBlack Inverted Hammer7/18/20131.21.241.2
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer7/18/20130.370.3950.37
KEY ASIC BHDBlack Inverted Hammer7/18/20130.0950.1150.095
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer7/18/20134.514.554.51
PARAGON UNION BHDBlack Inverted Hammer7/18/20130.280.3250.28
PRICEWORTH WOOD PRODUCTS BHDBlack Inverted Hammer7/18/20130.2350.250.235
FRASER & NEAVE HOLDINGS BHDWhite Hammer7/18/201318.318.318.1
COCOALAND HOLDINGS BHDWhite Inverted Hammer7/18/20132.312.352.3
CRESCENDO CORPORATION BHDWhite Inverted Hammer7/18/20133.073.133.06
DNP HOLDINGS BHDWhite Inverted Hammer7/18/20132.592.652.57
FAVELLE FAVCO BHDWhite Inverted Hammer7/18/20133.393.53.35
MUDAJAYA GROUP BHDWhite Inverted Hammer7/18/20132.722.772.7
RELIANCE PACIFIC BHDWhite Inverted Hammer7/18/20130.4150.460.4

Thursday, July 18, 2013

Hammer 2013-07-17

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer7/17/201319.0219.0418.9
DOMINANT ENTERPRISE BHDBlack Hammer7/17/20130.8750.880.85
FAVELLE FAVCO BHDBlack Hammer7/17/20133.353.363.3
FORMIS RESOURCES BHDBlack Hammer7/17/20130.5850.590.57
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer7/17/20137.47.417.3
UNIMECH GROUP BHDBlack Hammer7/17/20131.631.641.6
TSR CAPITAL BHDBlack Inverted Hammer7/17/20130.840.950.84
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer7/17/20135.225.225.13
KSL HOLDINGS BHDWhite Hammer7/17/20132.172.172.12
TAMADAM BONDED WAREHOUSE BHDWhite Hammer7/17/20130.990.990.96
ADVANCE INFORMATION MARKETING BWhite Inverted Hammer7/17/20130.1450.1550.14
ANALABS RESOURCES BHDWhite Inverted Hammer7/17/20131.721.781.7
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer7/17/20139.9810.049.96
BURSA MALAYSIA BHDWhite Inverted Hammer7/17/20137.887.957.85
DRB-HICOM BHDWhite Inverted Hammer7/17/20132.682.712.67
MALAYAN UNITED INDUSTRIES BHDWhite Inverted Hammer7/17/20130.190.20.185
PERAK CORPORATION BHDWhite Inverted Hammer7/17/20132.482.542.46
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer7/17/20132.82.852.78
TRC SYNERGY BHDWhite Inverted Hammer7/17/20130.6550.680.65

Tuesday, July 16, 2013

Hammer 2013-07-16

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer7/16/20133.843.853.8
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer7/16/201346.6646.6846.6
GUNUNG CAPITAL BERHADBlack Hammer7/16/20130.720.7250.71
HONG LEONG FINANCIAL GROUP BHDBlack Hammer7/16/201314.7214.7614.58
IJM PLANTATIONS BHDBlack Hammer7/16/20133.253.263.2
MEDIA PRIMA BHDBlack Hammer7/16/20132.712.722.67
SEG INTERNATIONAL BHDBlack Inverted Hammer7/16/20131.561.61.56
HARRISONS HOLDINGS (M) BHDWhite Hammer7/16/20133.163.163.05
CHIN WELL HOLDINGS BHDWhite Inverted Hammer7/16/20131.231.271.22
COUNTRY VIEW BHDWhite Inverted Hammer7/16/20132.632.672.62
DKSH HOLDINGS(M)BHDWhite Inverted Hammer7/16/20135.225.35.21
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer7/16/20131.171.21.16
HUA YANG BHDWhite Inverted Hammer7/16/20133.053.083.04
LIEN HOE CORPORATION BHDWhite Inverted Hammer7/16/20130.350.360.345
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer7/16/20132.592.642.57
NAIM INDAH CORPORATION BHDWhite Inverted Hammer7/16/20130.1450.1550.14
SCOMI MARINE BHDWhite Inverted Hammer7/16/20130.880.9350.87
SUPERMAX CORPORATION BHDWhite Inverted Hammer7/16/20132.092.142.07

Hammer 2013-07-15

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer7/15/201316.8416.916.72
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer7/15/201346.6846.746.6
GAMUDA BHDBlack Hammer7/15/20134.864.874.83
GRAND CENTRAL ENTERPRISES BHDBlack Hammer7/15/20130.860.880.8
HAI-O ENTERPRISE BHDBlack Hammer7/15/20132.692.72.66
ORIENTAL HOLDINGS BHDBlack Hammer7/15/20139.89.829.69
PENSONIC HOLDINGS BHDBlack Hammer7/15/20130.6650.670.65
RESORTS WORLD BHDBlack Hammer7/15/20133.9943.96
AFFIN HOLDINGS BHDBlack Inverted Hammer7/15/20134.134.24.13
LBS BINA GROUP BHDBlack Inverted Hammer7/15/20131.431.471.43
MESB BHDBlack Inverted Hammer7/15/20130.840.880.84
MTOUCHE TECHNOLOGY BHDBlack Inverted Hammer7/15/20130.2650.290.265
POS MALAYSIA & SERVICES HOLDINGBlack Inverted Hammer7/15/20134.754.844.75
PPB GROUP BHDWhite Hammer7/15/201314.514.514.36
CAN-ONE BHDWhite Inverted Hammer7/15/20133.63.653.58
GHL SYSTEMS BHDWhite Inverted Hammer7/15/20130.2950.3050.29
LAND & GENERAL BHDWhite Inverted Hammer7/15/20130.4550.470.45
MTD ACPI ENGINEERING BHDWhite Inverted Hammer7/15/20130.590.610.585
YINSON HOLDINGS BHDWhite Inverted Hammer7/15/20134.9454.93

 

blogger templates 3 columns | Blogger Templates