This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, December 31, 2011

Hammer 2011-12-30

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer12/30/20115.785.795.75
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer12/30/201149.9249.9449
GEORGE KENT (M) BHDBlack Hammer12/30/20110.940.9450.91
LITYAN HOLDINGS BHDBlack Hammer12/30/20110.510.520.47
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer12/30/20115.85.845.67
TIME DOTCOM BHDBlack Hammer12/30/20110.7250.730.715
MUDAJAYA GROUP BHDBlack Inverted Hammer12/30/20112.192.242.19
YTL LAND & DEVELOPMENT BHDBlack Inverted Hammer12/30/20111.051.081.05
COMPLETE LOGISTIC SERVICES BHDWhite Hammer12/30/20110.4050.4050.375
FARM'S BEST BHDWhite Hammer12/30/20110.8750.8750.85
HONG LEONG BANK BHDWhite Hammer12/30/201110.910.910.82
INGRESS CORPORATION BHDWhite Hammer12/30/20110.80.80.77
MEGA FIRST CORPORATION BHDWhite Hammer12/30/20111.691.691.65
SARAWAK OIL PALMS BHDWhite Hammer12/30/20115.595.595.54
AEON CO. (M) BHDWhite Inverted Hammer12/30/20117.247.47.21
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer12/30/20110.650.660.645
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer12/30/201123.423.8823.3
HUA YANG BHDWhite Inverted Hammer12/30/20111.181.21.17
HUNZA CONSOLIDATION BHDWhite Inverted Hammer12/30/20110.3850.4350.38
HUNZA PROPERTIES BHDWhite Inverted Hammer12/30/20111.431.481.42
KAF-SEAGROATT & CAMPBELL BHDWhite Inverted Hammer12/30/20111.651.691.63
LANDMARKS BHDWhite Inverted Hammer12/30/20111.081.111.07
METROD (M) BHDWhite Inverted Hammer12/30/20112.072.122.06
ORNAPAPER BHDWhite Inverted Hammer12/30/20110.480.510.47
SCOMI ENGINEERING BHDWhite Inverted Hammer12/30/20110.560.590.55

Hammer 2011-12-29

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer12/29/20114.364.374.34
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer12/29/20118.548.558.51
CHEMICAL COMPANY OF MALAYSIA BHBlack Hammer12/29/20111.511.521.48
MERCES HOLDINGS BHDBlack Hammer12/29/20110.750.7650.67
UNITED MALACCA BHDBlack Hammer12/29/20116.736.746.71
UNITED U-LI CORPORATION BHDBlack Hammer12/29/20110.730.7350.715
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer12/29/20116.756.856.75
AMALGAMATED INDUSTRIAL STEEL BHBlack Inverted Hammer12/29/20110.3150.330.315
BOUSTEAD HEAVY INDUSTRIES CORPBlack Inverted Hammer12/29/20113.363.393.36
IJM CORPORATION BHDBlack Inverted Hammer12/29/20115.545.645.54
OCEANCASH PACIFIC BHDBlack Inverted Hammer12/29/20110.090.120.09
SUMATEC RESOURCES BHDBlack Inverted Hammer12/29/20110.2250.250.225
TASEK CORPORATION BHDBlack Inverted Hammer12/29/20117.87.987.8
TRADEWINDS PLANTATION BHDBlack Inverted Hammer12/29/20114.284.374.28
CAELY HOLDINGS BHDWhite Hammer12/29/20110.2250.2250.21
CHOO BEE METAL INDUSTRIES BHDWhite Inverted Hammer12/29/20111.431.451.42
EKOVEST BHDWhite Inverted Hammer12/29/20112.552.652.52
FOREMOST HOLDINGS BHDWhite Inverted Hammer12/29/20110.1450.1550.14
GLENEALY PLANTATIONS (M) BHDWhite Inverted Hammer12/29/20116.026.066.01
MIECO CHIPBOARD BHDWhite Inverted Hammer12/29/20110.430.450.425
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer12/29/20110.4750.4850.47
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer12/29/20111.141.171.13
PACIFIC & ORIENT BHDWhite Inverted Hammer12/29/20110.8950.910.89
PERAK CORPORATION BHDWhite Inverted Hammer12/29/20111.161.21.15
SIME DARBY BHDWhite Inverted Hammer12/29/201199.098.99
SITT TATT BHDWhite Inverted Hammer12/29/20110.4350.470.42
SPK-SENTOSA CORPORATION BHDWhite Inverted Hammer12/29/20110.260.280.25
VISDYNAMICS HOLDINGS BHDWhite Inverted Hammer12/29/20110.140.150.135

Thursday, December 29, 2011

Hammer 2011-12-28

Symbol TypeDateCloseHighLow
HAI-O ENTERPRISE BHDBlack Hammer12/28/20111.941.951.91
HONG LEONG BANK BHDBlack Hammer12/28/201110.8410.8610.76
LAFARGE MALAYAN CEMENT BHDBlack Hammer12/28/20116.886.96.79
MAXBIZ CORPORATION BHDBlack Hammer12/28/20110.1550.160.145
MERCES HOLDINGS BHDBlack Hammer12/28/20110.7650.780.7
SOUTH MALAYSIA INDUSTRIES BHDBlack Hammer12/28/20110.180.1850.17
ZECON BHDBlack Hammer12/28/20110.5850.5950.535
EKOVEST BHDBlack Inverted Hammer12/28/20112.532.62.53
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer12/28/201123.2223.2223
KAF-SEAGROATT & CAMPBELL BHDWhite Hammer12/28/20111.661.661.62
KUALA LUMPUR KEPONG BHDWhite Hammer12/28/201122.5822.5822.36
POS MALAYSIA & SERVICES HOLDINGWhite Hammer12/28/20112.542.542.47
QSR BRANDS BHDWhite Hammer12/28/20116.436.436.39
BRIGHT PACKAGING INDUSTRY BHDWhite Inverted Hammer12/28/20110.640.6950.63
MENANG CORPORATION (M) BHDWhite Inverted Hammer12/28/20110.210.220.205

Tuesday, December 27, 2011

Hammer 2011-12-27

Symbol TypeDateCloseHighLow
APOLLO FOOD HOLDINGS BHDBlack Hammer12/27/20112.892.92.86
MALAYAN BANKING BHDBlack Hammer12/27/20118.348.358.28
PADIBERAS NASIONAL BHDBlack Hammer12/27/20113.093.123
YTL CEMENT BHDBlack Hammer12/27/20114.484.54.4
C.I. HOLDINGS BHDWhite Hammer12/27/20111.261.261.21
KUALA LUMPUR KEPONG BHDWhite Hammer12/27/201122.5622.5622.02
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer12/27/20115.65.65.52
MEGA FIRST CORPORATION BHDWhite Hammer12/27/20111.651.651.61
RESORTS WORLD BHDWhite Hammer12/27/20113.853.853.81
RUBBEREX CORPORATION (M) BHDWhite Hammer12/27/20110.70.70.68
CRESCENDO CORPORATION BHDWhite Inverted Hammer12/27/20111.521.561.51
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer12/27/20110.5650.6050.55
LBI CAPITAL BHDWhite Inverted Hammer12/27/20110.670.7150.66
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer12/27/20110.30.3150.295
SARAWAK OIL PALMS BHDWhite Inverted Hammer12/27/20115.355.375.34
TDM BHDWhite Inverted Hammer12/27/20113.83.93.78

Friday, December 23, 2011

Hammer 2011-12-23

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer12/23/20111.631.641.6
KPJ HEALTHCARE BHDBlack Hammer12/23/20114.554.564.45
MALAYSIAN PLANTATIONS BHDBlack Hammer12/23/20113.863.873.81
PELIKAN INT.CORPORATION BHDBlack Hammer12/23/20110.7550.760.74
TRADEWINDS (M) BHDBlack Hammer12/23/20119.859.869.81
ASTRAL SUPREME BHDBlack Inverted Hammer12/23/20110.190.2150.19
KEY ASIC BHDBlack Inverted Hammer12/23/20110.1350.150.135
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer12/23/20117.37.357.3
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer12/23/20111.391.431.39
NEGRI SEMBILAN OIL PALMS BHDBlack Inverted Hammer12/23/20115.565.75.56
PARAGON UNION BHDBlack Inverted Hammer12/23/20110.2550.320.255
AMMB HOLDINGS BHDWhite Hammer12/23/20115.935.935.85
PENTAMASTER CORPORATION BHDWhite Hammer12/23/20110.250.250.235
ABRIC BHDWhite Inverted Hammer12/23/20110.3150.330.31
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer12/23/20113.113.183.1
EASTERN & ORIENTAL BHDWhite Inverted Hammer12/23/20111.381.411.37
MAHAJAYA BHDWhite Inverted Hammer12/23/20110.640.6750.63
VITROX CORPORATION BHDWhite Inverted Hammer12/23/20110.8150.830.81
YTL CEMENT BHDWhite Inverted Hammer12/23/20114.514.594.5

Hammer 2011-12-22

Symbol TypeDateCloseHighLow
FIMA CORPORATION BHDBlack Hammer12/22/20115.885.95.8
MAXBIZ CORPORATION BHDBlack Hammer12/22/20110.1550.160.145
SALCON BHDBlack Hammer12/22/20110.490.4950.475
SBC CORPORATION BHDBlack Hammer12/22/20110.8950.90.855
SITT TATT BHDBlack Hammer12/22/20110.460.4650.45
AMALGAMATED INDUSTRIAL STEEL BHBlack Inverted Hammer12/22/20110.3150.330.315
LONDON BISCUITS BHDBlack Inverted Hammer12/22/20110.6850.7050.685
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer12/22/20112.652.692.65
BCB BHDWhite Hammer12/22/20110.3850.3850.36
LIEN HOE CORPORATION BHDWhite Hammer12/22/20110.3050.3050.29
RB LAND HOLDINGS BHDWhite Hammer12/22/20112.192.192.13
YONG TAI BHDWhite Hammer12/22/20110.290.290.25
BOLTON BHDWhite Inverted Hammer12/22/20110.7650.780.76
EKOVEST BHDWhite Inverted Hammer12/22/20112.552.592.54
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer12/22/20110.1650.180.16
SCOMI MARINE BHDWhite Inverted Hammer12/22/20110.3450.360.34
YTL LAND & DEVELOPMENT BHDWhite Inverted Hammer12/22/20111.061.091.05

Wednesday, December 21, 2011

Hammer 2011-12-21

Symbol TypeDateCloseHighLow
ASAS DUNIA BHDBlack Hammer12/21/20111.031.041
BATU KAWAN BHDBlack Hammer12/21/201117.0617.116.96
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer12/21/20112.652.672.61
DKSH HOLDINGS(M)BHDBlack Hammer12/21/20111.391.41.36
ENG KAH CORPORATION BHDBlack Hammer12/21/20113.183.193.13
HONG LEONG FINANCIAL GROUP BHDBlack Hammer12/21/201111.6611.711.54
JAYA TIASA HOLDINGS BHDBlack Hammer12/21/20116.9976.95
KUB MALAYSIA BHDBlack Hammer12/21/20110.690.6950.675
MIECO CHIPBOARD BHDBlack Hammer12/21/20110.4250.440.27
TDM BHDBlack Hammer12/21/20113.693.73.66
KAWAN FOOD BHDBlack Inverted Hammer12/21/20110.9651.050.965
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer12/21/20111.41.441.4
UMS HOLDINGS BHDBlack Inverted Hammer12/21/20111.781.821.78
ARK RESOURCES BHDWhite Hammer12/21/20110.520.520.5
HARVEST COURT INDUSTRIES BHDWhite Hammer12/21/20111.171.171.11
JMR CONGLOMERATION BHDWhite Hammer12/21/20110.5050.5050.46
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer12/21/20113.113.113.06
SDKM FIBRES WIRES & CABLES BHDWhite Hammer12/21/20110.3150.3150.29
SEAL INCORPORATED BHDWhite Hammer12/21/20110.430.430.415
WIJAYA BARU GLOBAL BHDWhite Hammer12/21/20110.810.810.785
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer12/21/20116.66.76.57
GREEN PACKET BHDWhite Inverted Hammer12/21/20110.5950.620.59
NAKAMICHI CORPORATION BHDWhite Inverted Hammer12/21/20110.760.80.74
PETRONAS DAGANGAN BHDWhite Inverted Hammer12/21/201116.9617.1216.94
TSH RESOURCES BHDWhite Inverted Hammer12/21/20111.861.931.85

Tuesday, December 20, 2011

Hammer 2011-12-20

Symbol TypeDateCloseHighLow
EVERGREEN FIBREBOARD BHDBlack Hammer12/20/20110.8950.90.88
HIAP TECK VENTURE BHDBlack Hammer12/20/20110.5750.580.56
HWA TAI INDUSTRIES BHDBlack Hammer12/20/20110.5950.60.57
SARAWAK CONCRETE INDUSTRIES BHDBlack Hammer12/20/20110.350.3550.33
TOYO INK GROUP BHDBlack Hammer12/20/20111.621.631.56
AMMB HOLDINGS BHDBlack Inverted Hammer12/20/20115.75.85.7
ASTRAL SUPREME BHDBlack Inverted Hammer12/20/20110.2050.280.205
EURO HOLDINGS BHDBlack Inverted Hammer12/20/20110.2150.2350.215
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer12/20/20115.465.65.46
TAKASO RESOURCES BHDBlack Inverted Hammer12/20/20110.190.2050.19
TEXCHEM RESOURCES BHDBlack Inverted Hammer12/20/20110.510.540.51
BOUSTEAD HOLDINGS BHDWhite Hammer12/20/20115.545.545.47
LINEAR CORPORATION BHDWhite Hammer12/20/20110.110.110.09
SCOMI ENGINEERING BHDWhite Hammer12/20/20110.5750.5750.55
V.S INDUSTRY BHDWhite Hammer12/20/20111.521.521.48
YTL CORPORATION BHDWhite Hammer12/20/20111.541.541.46
AE MULTI HOLDINGS BHDWhite Inverted Hammer12/20/20110.330.3750.325
FABER GROUP BHDWhite Inverted Hammer12/20/20111.411.461.4
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer12/20/20110.480.5150.47
SYF RESOURCES BHDWhite Inverted Hammer12/20/20110.5750.60.57
ZELAN BHDWhite Inverted Hammer12/20/20110.370.3950.36

Monday, December 19, 2011

Hammer 2011-12-19

Symbol TypeDateCloseHighLow
ALIRAN IHSAN RESOURCES BHDBlack Hammer12/19/20111.621.641.56
FEDERAL FURNITURE HOLDINGS (M)Black Hammer12/19/20110.150.1550.14
GEORGE KENT (M) BHDBlack Hammer12/19/20110.960.9650.92
LINGUI DEVELOPMENT BHDBlack Hammer12/19/20111.21.211.18
LPI CAPITAL BHDBlack Hammer12/19/201113.413.4613.2
MEDA INC. BHDBlack Hammer12/19/20110.5950.60.585
RIMBUNAN SAWIT BHDBlack Hammer12/19/20110.8750.880.855
TOMEI CONSOLIDATED BHDBlack Hammer12/19/20110.770.780.74
JOBSTREET CORPORATION BHDBlack Inverted Hammer12/19/20112.332.42.33
MBf HOLDINGS BHDBlack Inverted Hammer12/19/20110.9951.030.995
ORIENTAL HOLDINGS BHDBlack Inverted Hammer12/19/20115.315.365.31
PERMAJU INDUSTRIES BHDBlack Inverted Hammer12/19/20110.320.3350.32
TIME DOTCOM BHDBlack Inverted Hammer12/19/20110.7050.7250.705
TRICUBES BHDBlack Inverted Hammer12/19/20110.2050.220.205
BERJAYA SPORTS TOTO BHDWhite Hammer12/19/20114.244.244.2
NESTLE (M) BHDWhite Hammer12/19/201156.3656.3656.1
ARK RESOURCES BHDWhite Inverted Hammer12/19/20110.520.550.505
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer12/19/20115.495.585.45
CAHYA MATA SARAWAK BHDWhite Inverted Hammer12/19/20112.072.212.04
CHANGHUAT CORPORATION BHDWhite Inverted Hammer12/19/20110.840.9350.835
ENGTEX GROUP BHDWhite Inverted Hammer12/19/20110.9050.9150.9
HIROTAKO HOLDINGS BHDWhite Inverted Hammer12/19/20110.9710.965
KRETAM HOLDINGS BHDWhite Inverted Hammer12/19/20112.412.482.4
PENTAMASTER CORPORATION BHDWhite Inverted Hammer12/19/20110.260.2850.25

Saturday, December 17, 2011

Hammer 2011-12-16

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer12/16/20114.234.244.21
FARM'S BEST BHDBlack Hammer12/16/20110.870.8750.85
KPJ HEALTHCARE BHDBlack Hammer12/16/20114.634.664.57
SYCAL VENTURES BHDBlack Hammer12/16/20110.20.2050.19
EMICO HOLDINGS BHDBlack Inverted Hammer12/16/20110.2850.30.285
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer12/16/20112.722.772.72
NESTLE (M) BHDBlack Inverted Hammer12/16/20115656.9856
PELIKAN INT.CORPORATION BHDBlack Inverted Hammer12/16/20110.760.780.76
QL RESOURCES BHDBlack Inverted Hammer12/16/201133.043
TENAGA NASIONAL BHDBlack Inverted Hammer12/16/20115.445.535.44
WAH SEONG CORPORATION BHDBlack Inverted Hammer12/16/20111.881.941.88
HUNZA PROPERTIES BHDWhite Hammer12/16/20111.411.411.36
THONG GUAN INDUSTRIES BHDWhite Hammer12/16/20111.151.151.11
HARVEST COURT INDUSTRIES BHDWhite Inverted Hammer12/16/20111.281.341.25
MAHAJAYA BHDWhite Inverted Hammer12/16/20110.680.6950.675
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer12/16/20111.961.991.95
SYF RESOURCES BHDWhite Inverted Hammer12/16/20110.610.640.605
TELEKOM MALAYSIA BHDWhite Inverted Hammer12/16/20114.634.74.62

Friday, December 16, 2011

Hammer 2011-12-15

Symbol TypeDateCloseHighLow
HARVEST COURT INDUSTRIES BHDBlack Hammer12/15/20111.291.31.26
MALAYAN FLOUR MILLS BHDBlack Hammer12/15/20117.677.697.56
MALAYSIAN AE MODELS HOLDINGS BHBlack Hammer12/15/20110.5150.520.49
MALAYSIAN PLANTATIONS BHDBlack Hammer12/15/20113.763.773.72
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer12/15/20112.052.092.05
KBB RESOURCES BHDBlack Inverted Hammer12/15/20110.330.3650.33
MAHAJAYA BHDBlack Inverted Hammer12/15/20110.680.70.68
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer12/15/20111.441.481.44
OKA CORPORATION BHDBlack Inverted Hammer12/15/20110.470.50.47
PREMIUM NUTRIENTS BHDBlack Inverted Hammer12/15/20110.2550.280.255
BERJAYA SPORTS TOTO BHDWhite Hammer12/15/20114.224.224.19
BRITISH AMERICAN TOBACCO (M) BHWhite Hammer12/15/2011494948
CB INDUSTRIAL PRODUCT HOLDING BWhite Hammer12/15/20114.534.534.49
KUMPULAN FIMA BHDWhite Hammer12/15/20111.841.841.8
LIEN HOE CORPORATION BHDWhite Hammer12/15/20110.3050.3050.29
BLD PLANTATION BHDWhite Inverted Hammer12/15/20117.167.27.15
BOON KOON GROUP BHDWhite Inverted Hammer12/15/20110.3250.3550.32
CBS TECHNOLOGY BHDWhite Inverted Hammer12/15/20110.370.3850.365
ESTHETICS INTERNATIONAL GROUP BWhite Inverted Hammer12/15/20110.4150.4350.405
IJM PLANTATIONS BHDWhite Inverted Hammer12/15/20112.772.812.76
KIA LIM BHDWhite Inverted Hammer12/15/20110.1950.210.19
LFE CORPORATION BHDWhite Inverted Hammer12/15/20110.220.2350.215
MBf HOLDINGS BHDWhite Inverted Hammer12/15/201111.030.995
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer12/15/20111.641.71.63
UNITED MALACCA BHDWhite Inverted Hammer12/15/20116.716.756.7
VIZTEL SOLUTIONS BHDWhite Inverted Hammer12/15/20110.120.130.115
YEE LEE CORPORATION BHDWhite Inverted Hammer12/15/20110.850.8650.845

Wednesday, December 14, 2011

Hammer 2011-12-14

Symbol TypeDateCloseHighLow
BINA GOODYEAR BHDBlack Hammer12/14/20110.710.720.67
MBM RESOURCES BHDBlack Hammer12/14/20113.163.173.1
TIME DOTCOM BHDBlack Hammer12/14/20110.7150.720.7
TRIPLC BHDBlack Hammer12/14/20110.50.520.44
BOON KOON GROUP BHDBlack Inverted Hammer12/14/20110.310.330.31
HEXZA CORPORATION BHDBlack Inverted Hammer12/14/20110.580.60.58
HUP SENG INDUSTRIES BHDBlack Inverted Hammer12/14/20111.711.751.71
KNM GROUP BHDBlack Inverted Hammer12/14/20110.9750.9950.975
RESORTS WORLD BHDBlack Inverted Hammer12/14/20113.853.913.85
YTL POWER INTERNATIONAL BHDBlack Inverted Hammer12/14/20111.791.821.79
ACOUSTECH BHDWhite Hammer12/14/20110.640.640.565
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer12/14/20112.862.862.76
BOX-PAK (MALAYSIA) BHDWhite Hammer12/14/20111.761.761.71
CHEETAH HOLDINGS BHDWhite Hammer12/14/20110.4750.4750.3
TELEKOM MALAYSIA BHDWhite Hammer12/14/20114.624.624.55
TOYO INK GROUP BHDWhite Hammer12/14/20111.681.681.6
YEO HIAP SENG (M) BHDWhite Hammer12/14/20111.661.661.61
ALIRAN IHSAN RESOURCES BHDWhite Inverted Hammer12/14/20111.641.81.58
ASTRAL SUPREME BHDWhite Inverted Hammer12/14/20110.170.180.165
ENVAIR HOLDING BHDWhite Inverted Hammer12/14/20110.3550.380.345
GOLDIS BHDWhite Inverted Hammer12/14/20111.881.911.87
JMR CONGLOMERATION BHDWhite Inverted Hammer12/14/20110.470.50.455
MARCO HOLDINGS BHDWhite Inverted Hammer12/14/20110.160.170.155
PROGRESSIVE IMPACT CORPORATIONWhite Inverted Hammer12/14/20110.2250.240.22
SYMPHONY HOUSE BHDWhite Inverted Hammer12/14/20110.1450.1650.14
TDM BHDWhite Inverted Hammer12/14/20113.693.83.66
TRICUBES BHDWhite Inverted Hammer12/14/20110.2150.240.205
VERSATILE CREATIVE BHDWhite Inverted Hammer12/14/20110.4150.450.41

Hammer 2011-12-13

Symbol TypeDateCloseHighLow
ASTRAL ASIA BHDBlack Hammer12/13/20111.481.51.43
DUFU TECHNOLOGY CORP. BHDBlack Hammer12/13/20110.3350.340.325
JAVA INCORPORATED BHDBlack Hammer12/13/20110.750.7550.71
OSK PROPERTY HOLDINGS BHDBlack Hammer12/13/20110.9850.990.92
PELIKAN INT.CORPORATION BHDBlack Hammer12/13/20110.7950.80.775
RIMBUNAN SAWIT BHDBlack Hammer12/13/20110.880.8850.86
TDM BHDBlack Hammer12/13/20113.683.693.65
TIME DOTCOM BHDBlack Hammer12/13/20110.7150.720.7
ALUMINIUM COMPANY OF MALAYSIA BBlack Inverted Hammer12/13/20110.850.870.85
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer12/13/20111.041.081.04
TECHFAST HOLDINGS BHDBlack Inverted Hammer12/13/20110.1350.150.135
YTL POWER INTERNATIONAL BHDBlack Inverted Hammer12/13/20111.791.821.79
SUPERMAX CORPORATION BHDWhite Hammer12/13/20113.563.563.52
BIMB HOLDINGS BHDWhite Inverted Hammer12/13/20111.731.891.7
DOLOMITE CORPORATION BHDWhite Inverted Hammer12/13/20110.2250.2550.22
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer12/13/20110.6950.7150.69
MERCES HOLDINGS BHDWhite Inverted Hammer12/13/20110.210.250.19
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer12/13/20110.2650.2750.26
RCE CAPITAL BHDWhite Inverted Hammer12/13/20110.470.5050.465
TENAGA NASIONAL BHDWhite Inverted Hammer12/13/20115.475.545.45
VITROX CORPORATION BHDWhite Inverted Hammer12/13/20110.730.7450.725

 

blogger templates 3 columns | Blogger Templates