This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, July 31, 2008

Hammer 2008-07-31

Symbol TypeDateCloseHighLow
A-RANK BHDBlack Hammer7/31/20080.5150.520.5
CCK CONSOLIDATED HOLDINGS BHDBlack Hammer7/31/20080.590.60.5
HO WAH GENTING BHDBlack Hammer7/31/20080.310.320.29
LEADER STEEL HOLDINGS BHDBlack Hammer7/31/20080.620.6250.605
MAH SING GROUP BHDBlack Hammer7/31/20081.441.451.42
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer7/31/20081.441.451.42
MYCRON STEEL BHDBlack Hammer7/31/20080.570.5750.55
SUPERMAX CORPORATION BHDBlack Hammer7/31/20081.231.251.18
UNITED KOTAK BHDBlack Hammer7/31/20080.580.5950.5
YTL CORPORATION BHDBlack Hammer7/31/20086.66.656.45
GADANG HOLDINGS BHDBlack Inverted Hammer7/31/20080.670.720.67
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer7/31/20084.524.644.52
IGB CORPORATION BHDBlack Inverted Hammer7/31/20081.421.471.42
KAWAN FOOD BHDBlack Inverted Hammer7/31/20080.70.7350.7
P.A. RESOURCES BHDBlack Inverted Hammer7/31/20080.7650.8050.765
PAN MALAYSIA CAPITAL BHDBlack Inverted Hammer7/31/20080.1550.170.155
RESORTS WORLD BHDBlack Inverted Hammer7/31/20082.792.832.79
ATURMAJU RESOURCES BHDWhite Hammer7/31/20080.6950.6950.395
CAN-ONE BHDWhite Hammer7/31/20080.770.770.75
KANNALTEC BHDWhite Hammer7/31/20080.250.250.21
MAA HOLDINGS BHDWhite Hammer7/31/20080.820.820.8
SMPC CORPORATION BHDWhite Hammer7/31/20080.1450.1450.12
SUBUR TIASA HOLDINGS BHDWhite Hammer7/31/20083.13.12.9
BIMB HOLDINGS BHDWhite Inverted Hammer7/31/20081.111.161.1
OGAWA WORLD BHDWhite Inverted Hammer7/31/20080.2650.290.255
TH GROUP BHDWhite Inverted Hammer7/31/20080.5550.570.55

Wednesday, July 30, 2008

Hammer 2008-07-30

Symbol TypeDateCloseHighLow
CREST BUILDER HOLDINGS BHDBlack Hammer7/30/20080.8450.8550.825
HELP INTERNATIONAL CORPORATIONBlack Hammer7/30/20081.391.41.31
HWA TAI INDUSTRIES BHDBlack Hammer7/30/20080.4150.430.38
MULTI VEST RESOURCES BHDBlack Hammer7/30/20080.6150.620.595
PAN MALAYSIA CAPITAL BHDBlack Hammer7/30/20080.1550.160.145
REDTONE INTERNATIONAL BHDBlack Hammer7/30/20080.440.450.42
TOMEI CONSOLIDATED BHDBlack Hammer7/30/20080.6950.70.665
YINSON HOLDINGS BHDBlack Hammer7/30/20080.6450.650.63
YTL CORPORATION BHDBlack Hammer7/30/20086.656.76.55
DNP HOLDINGS BHDBlack Inverted Hammer7/30/20080.930.9750.93
GREEN PACKET BHDBlack Inverted Hammer7/30/20081.361.451.36
TALAM CORPORATION BHDBlack Inverted Hammer7/30/20080.2050.220.205
ANCOM BHDWhite Hammer7/30/20080.90.90.88
GEORGE KENT (M) BHDWhite Hammer7/30/20080.510.510.47
KBB RESOURCES BHDWhite Hammer7/30/20080.4950.4950.42
SARAWAK ENERGY BERHADWhite Hammer7/30/2008332.93
WENG ZHENG RESOURCES BHDWhite Hammer7/30/20080.480.480.365
KUB MALAYSIA BHDWhite Inverted Hammer7/30/20080.3850.4050.38
KUMPULAN FIMA BHDWhite Inverted Hammer7/30/20080.460.50.455
MALAYAN BANKING BHDWhite Inverted Hammer7/30/20087.98.17.8
NEPLINE BHDWhite Inverted Hammer7/30/20080.1650.20.16
PBA HOLDINGS BHDWhite Inverted Hammer7/30/20080.9150.930.91
PRIME UTILITIES BHDWhite Inverted Hammer7/30/20080.20.40.15
SYMPHONY HOUSE BHDWhite Inverted Hammer7/30/20080.3050.320.3

Tuesday, July 29, 2008

Hammer 2008-07-29

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer7/29/20083.383.43.34
DUFU TECHNOLOGY CORP. BHDBlack Hammer7/29/20080.6150.620.6
FRONTKEN CORPORATION BHDBlack Hammer7/29/20080.5550.560.505
HAI-O ENTERPRISE BHDBlack Hammer7/29/20083.883.93.8
MTD ACPI ENGINEERING BHDBlack Hammer7/29/20080.60.6050.59
SIGNATURE INTERNATIONAL BHDBlack Hammer7/29/20081.221.231.19
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer7/29/20081.761.771.73
JAKS RESOURCES BERHADBlack Inverted Hammer7/29/20080.590.6250.59
LINEAR CORPORATION BHDBlack Inverted Hammer7/29/20080.370.3950.37
NEPLINE BHDBlack Inverted Hammer7/29/20080.160.20.16
PROTASCO BHDBlack Inverted Hammer7/29/20080.710.780.71
BOUSTEAD HOLDINGS BHDWhite Hammer7/29/20084.984.984.9
CAN-ONE BHDWhite Hammer7/29/20080.770.770.735
GEORGE KENT (M) BHDWhite Hammer7/29/20080.4950.4950.46
KUMPULAN EUROPLUS BHDWhite Hammer7/29/20080.2750.2750.26
SUNWAY CITY BHDWhite Hammer7/29/20082.152.152.11
TRACOMA HOLDINGS BHDWhite Hammer7/29/20080.510.510.445
AJINOMOTO (M) BHDWhite Inverted Hammer7/29/20082.62.72.55
EKOWOOD INTERNATIONAL BHDWhite Inverted Hammer7/29/20080.520.560.515
FABER GROUP BHDWhite Inverted Hammer7/29/20080.8850.9150.87
INCH KENNETH KAJANG RUBBER PLCWhite Inverted Hammer7/29/20080.380.4050.37
IPMUDA BHDWhite Inverted Hammer7/29/20080.860.9950.85
MAA HOLDINGS BHDWhite Inverted Hammer7/29/20080.8050.840.79
MAGNA PRIMA BHDWhite Inverted Hammer7/29/20083.423.483.4
MULTI VEST RESOURCES BHDWhite Inverted Hammer7/29/20080.630.670.62

Monday, July 28, 2008

Hammer 2008-07-28

Symbol TypeDateCloseHighLow
DAIMAN DEVELOPMENT BHDBlack Hammer7/28/20081.741.751.68
FRONTKEN CORPORATION BHDBlack Hammer7/28/20080.560.5650.54
KRISASSETS HOLDINGS BHDBlack Hammer7/28/20082.642.652.61
P.A. RESOURCES BHDBlack Hammer7/28/20080.8050.810.77
PENTAMASTER CORPORATION BHDBlack Hammer7/28/20080.370.380.35
PERAK CORPORATION BHDBlack Hammer7/28/20080.840.8450.73
PLUS EXPRESSWAYS BHDBlack Hammer7/28/20082.92.912.86
TH GROUP BHDBlack Hammer7/28/20080.5750.580.56
UPA CORPORATION BHDBlack Hammer7/28/20081.311.331.26
C.I. HOLDINGS BHDBlack Inverted Hammer7/28/20080.961.10.96
CLASSIC SCENIC BHDBlack Inverted Hammer7/28/20080.610.640.61
NEW HOONG FATT HOLDINGS BHDBlack Inverted Hammer7/28/20081.791.821.79
PJI HOLDINGS BHDBlack Inverted Hammer7/28/20080.0750.090.075
DELEUM BHDWhite Hammer7/28/20081.81.81.75
EONMETALL GROUP BHDWhite Hammer7/28/20080.740.740.68
KPJ HEALTHCARE BHDWhite Hammer7/28/20083.53.53.42
MISC BHDWhite Hammer7/28/20088.98.98.55
SARAWAK ENERGY BERHADWhite Hammer7/28/2008332.9
SEAL INCORPORATED BHDWhite Hammer7/28/20080.340.340.315
DREAMGATE CORPORATION BHDWhite Inverted Hammer7/28/20080.3250.3350.32
HOCK SENG LEE BHDWhite Inverted Hammer7/28/20080.6550.6650.65
KOMARKCORP BHDWhite Inverted Hammer7/28/20080.2150.2350.21
MEDIA PRIMA BHDWhite Inverted Hammer7/28/20081.771.81.76
PAN MALAYSIA HOLDINGS BHDWhite Inverted Hammer7/28/20080.1050.1150.1
PBA HOLDINGS BHDWhite Inverted Hammer7/28/20080.9050.9150.9
PINTARAS JAYA BHDWhite Inverted Hammer7/28/20081.291.361.27
TANAH EMAS CORPORATION BHDWhite Inverted Hammer7/28/20080.780.790.775

Saturday, July 26, 2008

Hammer 2008-07-25

Symbol TypeDateCloseHighLow
BERJAYA CORPORATION BHDBlack Hammer7/25/20080.7750.780.76
BERJAYA SPORTS TOTO BHDBlack Hammer7/25/20084.884.94.82
KZEN SOLUTIONS BHDBlack Hammer7/25/20080.2650.270.25
KBB RESOURCES BHDBlack Inverted Hammer7/25/20080.470.50.47
KOMARKCORP BHDBlack Inverted Hammer7/25/20080.2150.230.215
MEASAT GLOBAL BHDBlack Inverted Hammer7/25/20081.411.441.41
YE CHIU METAL SMELTING BHDBlack Inverted Hammer7/25/20081.451.51.45
AHMAD ZAKI RESOURCES BHDWhite Hammer7/25/20080.7150.7150.695
CUSCAPI BHDWhite Hammer7/25/20080.130.130.115
JMR CONGLOMERATION BHDWhite Hammer7/25/20080.3150.3150.275
MAGNA PRIMA BHDWhite Hammer7/25/20083.43.43.3
MALAYAN BANKING BHDWhite Hammer7/25/20087.557.557.3
MISC BHDWhite Hammer7/25/20088.98.98.6
MYCRON STEEL BHDWhite Hammer7/25/20080.60.60.565
OSK HOLDINGS BHDWhite Hammer7/25/20081.581.581.55
PACIFIC & ORIENT BHDWhite Hammer7/25/20081.291.291.25
TOMYPAK HOLDINGS BHDWhite Hammer7/25/20080.460.460.42
INIX TECHNOLOGIES HOLDINGS BHDWhite Inverted Hammer7/25/20080.1750.1850.17
K-ONE TECHNOLOGY BHDWhite Inverted Hammer7/25/20080.330.350.325

Friday, July 25, 2008

Hammer 2008-07-24

Symbol TypeDateCloseHighLow
AXIS INCORPORATION BHDBlack Hammer7/24/20081.71.731.6
GREEN PACKET BHDBlack Hammer7/24/20081.211.221.17
MAMEE-DOUBLE DECKER (M) BHDBlack Hammer7/24/20081.931.941.9
PPB GROUP BHDBlack Hammer7/24/20089.39.49.1
KUB MALAYSIA BHDBlack Inverted Hammer7/24/20080.3150.340.315
LCL CORPORATION BHDBlack Inverted Hammer7/24/20082.652.72.65
STAMFORD COLLEGE BHDBlack Inverted Hammer7/24/20080.250.280.25
TMC LIFE SCIENCES BHDWhite Hammer7/24/20081.461.461.4
TRACOMA HOLDINGS BHDWhite Hammer7/24/20080.5450.5450.45
GADANG HOLDINGS BHDWhite Inverted Hammer7/24/20080.6950.780.67
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer7/24/20082.162.222.14
MISC BHDWhite Inverted Hammer7/24/20088.998.85
PADIBERAS NASIONAL BHDWhite Inverted Hammer7/24/20081.491.531.48
SCOMI ENGINEERING BHDWhite Inverted Hammer7/24/20080.80.8250.79

Thursday, July 24, 2008

Hammer 2008-07-23

Symbol TypeDateCloseHighLow
FRONTKEN CORPORATION BHDBlack Hammer7/23/20080.590.60.56
JT INTERNATIONAL BHDBlack Hammer7/23/20084.484.54.42
KUALA LUMPUR KEPONG BHDBlack Hammer7/23/200813.613.713.2
MALAYSIA SMELTING CORPORATION BBlack Hammer7/23/20086.957.056.7
PETRONAS DAGANGAN BHDBlack Hammer7/23/20087.557.67.45
BORNEO AQUA HARVEST BHDBlack Inverted Hammer7/23/20080.510.550.51
BERJAYA LAND BHDWhite Hammer7/23/20084.044.043.94
GUH HOLDINGS BHDWhite Hammer7/23/20080.590.590.57
KONSORTIUM LOGISTIK BHDWhite Hammer7/23/20081.171.171.1
PANTECH GROUP HOLDINGS BHDWhite Hammer7/23/20080.8250.8250.8
PLUS EXPRESSWAYS BHDWhite Hammer7/23/20082.882.882.8
DIGI.COM BHDWhite Inverted Hammer7/23/200823.82423.7
KBES BHDWhite Inverted Hammer7/23/20080.1550.180.15
LION DIVERSIFIED HOLDINGS BHDWhite Inverted Hammer7/23/20081.21.231.19
MENTIGA CORPORATION BHDWhite Inverted Hammer7/23/20080.8050.890.8

Tuesday, July 22, 2008

Hammer 2008-07-22

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer7/22/20080.8950.90.88
AIKBEE RESOURCES BHDBlack Hammer7/22/20080.560.5950.48
ENGLOTECHS HOLDING BHDBlack Hammer7/22/20080.090.0950.08
FRONTKEN CORPORATION BHDBlack Hammer7/22/20080.580.5850.51
MAA HOLDINGS BHDBlack Hammer7/22/20080.80.8050.775
MECHMAR CORPORATION (M) BHDBlack Hammer7/22/20080.250.260.23
P.A. RESOURCES BHDBlack Hammer7/22/20080.8050.810.74
SAAG CONSOLIDATED (M) BHDBlack Hammer7/22/20080.3650.370.35
SARAWAK ENERGY BERHADBlack Hammer7/22/20082.82.812.77
THREE-A RESOURCES BHDBlack Hammer7/22/20080.30.3050.29
VERSATILE CREATIVE BHDBlack Hammer7/22/20080.270.280.15
PLUS EXPRESSWAYS BHDBlack Inverted Hammer7/22/20082.742.812.74
STAMFORD COLLEGE BHDBlack Inverted Hammer7/22/20080.2250.260.225
ASTRAL ASIA BHDWhite Hammer7/22/20080.940.940.85
CNI HOLDINGS BHDWhite Hammer7/22/20080.2750.2750.26
FOREMOST HOLDINGS BHDWhite Hammer7/22/20080.370.370.35
GUOCOLAND (MALAYSIA) BHDWhite Hammer7/22/20081.31.31.18
IOI PROPERTIES BHDWhite Hammer7/22/20084.74.74.52
MELEWAR INDUSTRIAL GROUP BHDWhite Hammer7/22/20080.730.730.715
NAIM CENDERA HOLDINGS BHDWhite Hammer7/22/2008332.91
SCAN ASSOCIATES BHDWhite Hammer7/22/20080.0950.0950.08
SUNWAY HOLDINGS INCORPORATED BHWhite Hammer7/22/20080.8450.8450.825
TOYO INK GROUP BHDWhite Hammer7/22/20081.741.741.69
TRADEWINDS PLANTATION BHDWhite Hammer7/22/20083.643.643.48
BIO OSMO BHDWhite Inverted Hammer7/22/20080.1050.1150.1
GREEN PACKET BHDWhite Inverted Hammer7/22/20081.131.171.12
INGENUITY SOLUTIONS BHDWhite Inverted Hammer7/22/20080.0950.1050.09
LATITUDE TREE HOLDINGS BHDWhite Inverted Hammer7/22/20080.9150.990.91
LEADER UNIVERSAL HOLDINGS BHDWhite Inverted Hammer7/22/20080.5550.570.55
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer7/22/20080.9550.970.95
MHC PLANTATIONS BHDWhite Inverted Hammer7/22/20081.361.41.35
PALETTE MULTIMEDIA BHDWhite Inverted Hammer7/22/20080.0450.0650.04
TRC SYNERGY BHDWhite Inverted Hammer7/22/20081.591.681.57

Monday, July 21, 2008

Hammer 2008-07-21

Symbol TypeDateCloseHighLow
BLD PLANTATION BHDBlack Hammer7/21/20084.064.083.92
BURSA MALAYSIA BHDBlack Hammer7/21/20086.46.456.3
DAYA MATERIALS BHDBlack Hammer7/21/20080.3650.370.35
GRAND CENTRAL ENTERPRISES BHDBlack Hammer7/21/20080.710.7150.685
ICAPITAL.BIZ BHDBlack Hammer7/21/20081.721.731.69
KINSTEEL BHDBlack Hammer7/21/20081.221.241.18
KUALA LUMPUR KEPONG BHDBlack Hammer7/21/200813.513.812.6
LEWEKO RESOURCES BHDBlack Hammer7/21/20080.390.3950.355
MECHMAR CORPORATION (M) BHDBlack Hammer7/21/20080.250.260.23
PADINI HOLDINGS BHDBlack Hammer7/21/20082.622.632.56
PARAGON UNION BHDBlack Hammer7/21/20080.440.4450.41
RB LAND HOLDINGS BHDBlack Hammer7/21/20081.391.41.34
RELIANCE PACIFIC BHDBlack Hammer7/21/20080.4950.50.46
SDKM FIBRES WIRES & CABLES BHDBlack Hammer7/21/20080.970.9750.955
SP SETIA BHDBlack Hammer7/21/20083.023.042.96
SUNWAY CITY BHDBlack Hammer7/21/20082.152.162.12
THREE-A RESOURCES BHDBlack Hammer7/21/20080.30.3050.29
TOMEI CONSOLIDATED BHDBlack Hammer7/21/20080.690.6950.67
UNITED MALACCA BHDBlack Hammer7/21/20087.27.257
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer7/21/200811.812.111.8
GOLDEN PLUS HOLDINGS BHDBlack Inverted Hammer7/21/20081.651.771.65
UAC BHDBlack Inverted Hammer7/21/20083.643.93.64
ASTRAL ASIA BHDWhite Hammer7/21/20080.940.940.85
COASTAL CONTRACTS BHDWhite Hammer7/21/20082.152.152.1
GUOCOLAND (MALAYSIA) BHDWhite Hammer7/21/20081.31.31.18
HARBOUR-LINK GROUP BHDWhite Hammer7/21/20080.6350.6350.615
HWA TAI INDUSTRIES BHDWhite Hammer7/21/20080.4050.4050.335
KBB RESOURCES BHDWhite Hammer7/21/20080.490.490.38
KUB MALAYSIA BHDWhite Hammer7/21/20080.3050.3050.29
KWANTAS CORPORATION BHDWhite Hammer7/21/20083.13.12.96
PJ DEVELOPMENT HOLDINGS BHDWhite Hammer7/21/20080.570.570.545
WCT ENGINEERING BHDWhite Hammer7/21/20082.862.862.82
LATITUDE TREE HOLDINGS BHDWhite Inverted Hammer7/21/20080.9150.990.91

Saturday, July 19, 2008

Hammer 2008-07-18

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer7/18/20081.71.711.68
ALLIANZ MALAYSIA BHDBlack Hammer7/18/20083.483.563.3
AMTEL HOLDINGS BHDBlack Hammer7/18/20080.480.4950.4
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer7/18/20082.862.872.78
JPK HOLDINGS BHDBlack Hammer7/18/20080.1750.180.15
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer7/18/20083.023.042.95
LION CORPORATION BHDBlack Hammer7/18/20080.490.4950.48
RAPID SYNERGY BHDBlack Hammer7/18/20081.891.91.86
RB LAND HOLDINGS BHDBlack Hammer7/18/20081.391.41.34
RELIANCE PACIFIC BHDBlack Hammer7/18/20080.4950.50.46
TENAGA NASIONAL BHDBlack Hammer7/18/20087.9587.7
TOYO INK GROUP BHDBlack Hammer7/18/20081.821.841.75
TRADEWINDS (M) BHDBlack Hammer7/18/20084.384.44.26
TRADEWINDS PLANTATION BHDBlack Hammer7/18/20083.683.743.48
AKN TECHNOLOGY BHDBlack Inverted Hammer7/18/20080.3950.420.395
DATAPREP HOLDINGS BHDBlack Inverted Hammer7/18/20080.220.2350.22
HEXZA CORPORATION BHDBlack Inverted Hammer7/18/20080.6350.660.635
JAYA TIASA HOLDINGS BHDBlack Inverted Hammer7/18/20083.263.463.26
NEPLINE BHDBlack Inverted Hammer7/18/20080.1550.190.155
ACOUSTECH BHDWhite Hammer7/18/20080.850.850.83
FABER GROUP BHDWhite Hammer7/18/20080.8150.8150.77
LATEXX PARTNERS BHDWhite Hammer7/18/20080.2750.2750.26
ONLINE ONE CORPORATION BHDWhite Hammer7/18/20080.1950.1950.145
AIRASIA BHDWhite Inverted Hammer7/18/20080.9150.9350.91
HONG LEONG BANK BHDWhite Inverted Hammer7/18/20085.55.655.45
NCB HOLDINGS BHDWhite Inverted Hammer7/18/20082.9332.92
PLUS EXPRESSWAYS BHDWhite Inverted Hammer7/18/20082.692.772.68
TRACOMA HOLDINGS BHDWhite Inverted Hammer7/18/20080.450.50.43
UDS CAPITAL BHDWhite Inverted Hammer7/18/20080.230.2450.225

Friday, July 18, 2008

Hammer 2008-07-17

Symbol TypeDateCloseHighLow
COASTAL CONTRACTS BHDBlack Hammer7/17/20082.152.162.12
GLOMAC BHDBlack Hammer7/17/20080.7950.80.78
KUB MALAYSIA BHDBlack Hammer7/17/20080.3050.310.295
MESINIAGA BHDBlack Hammer7/17/20081.61.611.53
MISC BHDBlack Hammer7/17/20088.48.458.15
OGAWA WORLD BHDBlack Hammer7/17/20080.260.2650.245
PLUS EXPRESSWAYS BHDBlack Hammer7/17/20082.682.72.61
UMW HOLDINGS BHDBlack Hammer7/17/20085.655.75.5
UNIMECH GROUP BHDBlack Hammer7/17/20080.7150.720.7
WCT ENGINEERING BHDBlack Hammer7/17/20082.842.862.78
SCOMI ENGINEERING BHDBlack Inverted Hammer7/17/20080.730.750.73
ZHULIAN CORPORATION BHDBlack Inverted Hammer7/17/20080.960.9750.96
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer7/17/20087.557.557.35
HEITECH PADU BHDWhite Hammer7/17/20081.31.31.26
MAGNA PRIMA BHDWhite Hammer7/17/20083.33.33.2
MOBIF BHDWhite Hammer7/17/20080.170.170.155
N2N CONNECT BHDWhite Hammer7/17/20080.510.510.48
PJBUMI BHDWhite Hammer7/17/20080.460.460.365
RALCO CORPORATION BHDWhite Hammer7/17/20080.670.670.54
TRACOMA HOLDINGS BHDWhite Hammer7/17/20080.50.50.42
TDM BHDWhite Inverted Hammer7/17/20081.811.831.8
TRADEWINDS CORPORATION BHDWhite Inverted Hammer7/17/20080.480.490.475

Saturday, July 12, 2008

Hammer 2008-07-11

Symbol TypeDateCloseHighLow
HWA TAI INDUSTRIES BHDBlack Hammer7/11/20080.40.420.35
KLUANG RUBBER CO (M) BHDBlack Hammer7/11/20082.482.52.42
MINPLY HOLDINGS (M) BHDBlack Hammer7/11/20080.40.4050.38
MY E.G. SERVICES BHDBlack Hammer7/11/20080.920.9350.87
TDM BHDBlack Hammer7/11/20081.891.91.83
ADVANCE SYNERGY CAPITAL BHDBlack Inverted Hammer7/11/20080.450.620.45
AJIYA BHDBlack Inverted Hammer7/11/20081.221.31.22
HAP SENG CONSOLIDATED BHDBlack Inverted Hammer7/11/20082.62.642.6
IRM GROUP BHDBlack Inverted Hammer7/11/20080.230.2650.23
ZELAN BHDBlack Inverted Hammer7/11/20081.982.031.98
BSL CORPORATION BERHADWhite Hammer7/11/20080.50.50.44
CHANGHUAT CORPORATION BHDWhite Hammer7/11/20081.291.291.21
CNI HOLDINGS BHDWhite Hammer7/11/20080.2850.2850.26
KOTRA INDUSTRIES BHDWhite Hammer7/11/20080.4550.4550.43
LEWEKO RESOURCES BHDWhite Hammer7/11/20080.4050.4050.38
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Hammer7/11/20082.72.72.65
SAAG CONSOLIDATED (M) BHDWhite Hammer7/11/20080.380.380.36
SIME DARBY BHDWhite Hammer7/11/20088.458.458.2
CHOO BEE METAL INDUSTRIES BHDWhite Inverted Hammer7/11/20082.072.12.06
FLONIC HI-TEC BHDWhite Inverted Hammer7/11/20080.050.0650.045
GLENEALY PLANTATIONS (M) BHDWhite Inverted Hammer7/11/20084.9254.9
HDM-CARLAW CORPORATION BHDWhite Inverted Hammer7/11/20080.080.090.075
LION CORPORATION BHDWhite Inverted Hammer7/11/20080.5250.5350.52
RHYTHM CONSOLIDATED BHDWhite Inverted Hammer7/11/20080.120.130.115
ZECON BHDWhite Inverted Hammer7/11/20080.450.520.44

 

blogger templates 3 columns | Blogger Templates