This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, December 30, 2010

Hammer 2010-12-30

Symbol TypeDateCloseHighLow
DAMANSARA REALTY BHDBlack Hammer12/30/20100.760.770.73
FREIGHT MANAGEMENT HLDGS BHDBlack Hammer12/30/20100.970.9750.95
KUMPULAN JETSON BHDBlack Hammer12/30/20100.890.8950.865
MALAYSIA SMELTING CORPORATION BBlack Hammer12/30/20104.474.494.4
MEGA FIRST CORPORATION BHDBlack Hammer12/30/20101.771.781.72
BOUSTEAD HOLDINGS BHDBlack Inverted Hammer12/30/20105.385.525.38
EQUINE CAPITAL BHDBlack Inverted Hammer12/30/20100.510.530.51
PROTON HOLDINGS BHDBlack Inverted Hammer12/30/20104.54.554.5
TA ENTERPRISE BHDBlack Inverted Hammer12/30/20100.7550.7750.755
TSR CAPITAL BHDBlack Inverted Hammer12/30/20100.850.890.85
KENCANA PETROLEUM BHDWhite Hammer12/30/20102.412.412.35
POH KONG HOLDINGS BHDWhite Hammer12/30/20100.490.490.475
ASTRAL ASIA BHDWhite Inverted Hammer12/30/20101.221.261.21
BCT TECHNOLOGY BHDWhite Inverted Hammer12/30/20100.090.140.08
CHIN TECK PLANTATIONS BHDWhite Inverted Hammer12/30/20108.828.868.8
ENGTEX GROUP BHDWhite Inverted Hammer12/30/20100.8850.90.88
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer12/30/20100.880.920.875
I-POWER BHDWhite Inverted Hammer12/30/20100.0550.0750.05
KEY WEST GLOBAL TELECOMMUNICATIWhite Inverted Hammer12/30/20100.0850.120.075
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer12/30/20101.121.151.11
MYCRON STEEL BHDWhite Inverted Hammer12/30/20100.6150.640.61
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer12/30/20103.373.453.36
NEXNEWS BHDWhite Inverted Hammer12/30/20100.540.60.52
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer12/30/20102.32.452.29
SPRITZER BHDWhite Inverted Hammer12/30/20100.910.930.905
TECHFAST HOLDINGS BHDWhite Inverted Hammer12/30/20100.160.180.155

Wednesday, December 29, 2010

Hammer 2010-12-29

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer12/29/20102.562.572.53
COCOALAND HOLDINGS BHDBlack Hammer12/29/20102.462.472.41
HEVEABOARD BHDBlack Hammer12/29/20100.810.8150.79
INDUSTRONICS BHDBlack Hammer12/29/20100.40.4050.35
TANJUNG OFFSHORE BHDBlack Hammer12/29/20101.591.61.56
TOP GLOVE CORPORATION BHDBlack Hammer12/29/20104.9954.96
FIAMMA HOLDINGS BHDBlack Inverted Hammer12/29/20100.9150.9950.915
IJM PLANTATIONS BHDBlack Inverted Hammer12/29/20103.013.053.01
INGRESS CORPORATION BHDBlack Inverted Hammer12/29/20100.7350.7550.735
KENCANA PETROLEUM BHDBlack Inverted Hammer12/29/20102.392.452.39
POH KONG HOLDINGS BHDBlack Inverted Hammer12/29/20100.4750.490.475
HONG LEONG FINANCIAL GROUP BHDWhite Hammer12/29/20109.029.028.88
SUNCHIRIN INDUSTRIES (M) BHDWhite Hammer12/29/20101.951.951.92
VITROX CORPORATION BHDWhite Hammer12/29/20101.211.211.16
YEE LEE CORPORATION BHDWhite Hammer12/29/20100.920.920.905
BATU KAWAN BHDWhite Inverted Hammer12/29/201016.9216.9816.9
HYTEX INTEGRATED BHDWhite Inverted Hammer12/29/20100.1650.180.16
KOTRA INDUSTRIES BHDWhite Inverted Hammer12/29/20100.540.590.535
KUMPULAN JETSON BHDWhite Inverted Hammer12/29/20100.870.8850.865
LION FOREST INDUSTRIES BHDWhite Inverted Hammer12/29/20102.282.332.26
MERCES HOLDINGS BHDWhite Inverted Hammer12/29/20100.160.170.155
MYCOM BHDWhite Inverted Hammer12/29/20100.530.540.525
ORIENTAL FOOD INDUSTRIES HOLDINWhite Inverted Hammer12/29/20101.641.671.63
SIME DARBY BHDWhite Inverted Hammer12/29/20108.818.898.79
UNISEM (M) BHDWhite Inverted Hammer12/29/20102.262.312.24

Tuesday, December 28, 2010

Hammer 2010-12-28

Symbol TypeDateCloseHighLow
AMWAY (M) HOLDINGS BHDBlack Hammer12/28/20108.268.38.15
BONIA CORPORATION BHDBlack Hammer12/28/20101.791.81.76
FREIGHT MANAGEMENT HLDGS BHDBlack Hammer12/28/20100.980.9850.965
MALAYSIAN AE MODELS HOLDINGS BHBlack Hammer12/28/20100.540.5450.53
MBf HOLDINGS BHDBlack Hammer12/28/20100.6650.670.655
PELIKAN INT.CORPORATION BHDBlack Hammer12/28/20101.271.281.24
GHL SYSTEMS BHDBlack Inverted Hammer12/28/20100.4050.4350.405
KINSTEEL BHDBlack Inverted Hammer12/28/20100.8750.9150.875
MAA HOLDINGS BHDBlack Inverted Hammer12/28/20100.7350.760.735
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer12/28/20103.083.143.08
PETRONAS GAS BHDBlack Inverted Hammer12/28/201011.2811.4611.28
PLENITUDE BHDBlack Inverted Hammer12/28/20102.12.142.1
SURIA CAPITAL HOLDINGS BHDBlack Inverted Hammer12/28/20101.861.921.86
DXN HOLDINGS BHDWhite Hammer12/28/20101.341.341.31
EVERGREEN FIBREBOARD BHDWhite Hammer12/28/20101.421.421.38
MAGNA PRIMA BHDWhite Hammer12/28/20100.850.850.835
NPC RESOURCES BHDWhite Hammer12/28/20102.352.352.3
SELANGOR DREDGING BHDWhite Hammer12/28/20100.80.80.76
SUNCHIRIN INDUSTRIES (M) BHDWhite Hammer12/28/20101.951.951.9
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer12/28/201011.030.99
AMMB HOLDINGS BHDWhite Inverted Hammer12/28/20106.997.096.96
ANN JOO RESOURCES BHDWhite Inverted Hammer12/28/20102.862.92.85
BURSA MALAYSIA BHDWhite Inverted Hammer12/28/20107.687.747.65
GADANG HOLDINGS BHDWhite Inverted Hammer12/28/20100.7650.7850.76
KUMPULAN EUROPLUS BHDWhite Inverted Hammer12/28/20101.341.371.33
LANDMARKS BHDWhite Inverted Hammer12/28/20101.681.741.66
MALAYAN BANKING BHDWhite Inverted Hammer12/28/20108.498.648.48
NESTLE (M) BHDWhite Inverted Hammer12/28/201043.143.3443
NYLEX (M) BHDWhite Inverted Hammer12/28/20100.6950.710.69
PERDUREN (M) BHDWhite Inverted Hammer12/28/20100.9050.9150.9
QL RESOURCES BHDWhite Inverted Hammer12/28/20105.65.625.59
TECHFAST HOLDINGS BHDWhite Inverted Hammer12/28/20100.150.1650.145
VERSATILE CREATIVE BHDWhite Inverted Hammer12/28/20100.120.130.115

Hammer 2010-12-27

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer12/27/201044.8644.944.6
MQ TECHNOLOGY BHDBlack Hammer12/27/20100.130.140.1
NESTLE (M) BHDBlack Hammer12/27/201043.6443.743.1
SILVER BIRD GROUP BHDBlack Hammer12/27/20100.6650.670.65
SIN CHEW MEDIA CORPORATION BHDBlack Hammer12/27/20100.8650.870.85
ANN JOO RESOURCES BHDBlack Inverted Hammer12/27/20102.832.92.83
HARBOUR-LINK GROUP BHDBlack Inverted Hammer12/27/20101.121.161.12
IJM CORPORATION BHDBlack Inverted Hammer12/27/20106.356.396.35
MITRAJAYA HOLDINGS BHDBlack Inverted Hammer12/27/20101.211.261.21
RAMUNIA HOLDINGS BHDBlack Inverted Hammer12/27/20100.440.4550.44
GLENEALY PLANTATIONS (M) BHDWhite Hammer12/27/20105.295.295.25
KESM INDUSTRIES BHDWhite Hammer12/27/20102.252.252.21
NPC RESOURCES BHDWhite Hammer12/27/20102.352.352.3
SIGNATURE INTERNATIONAL BHDWhite Hammer12/27/20100.770.770.75
UPA CORPORATION BHDWhite Hammer12/27/20101.331.331.28
CHANGHUAT CORPORATION BHDWhite Inverted Hammer12/27/20101.491.541.48
LBI CAPITAL BHDWhite Inverted Hammer12/27/20100.720.7450.71
MIECO CHIPBOARD BHDWhite Inverted Hammer12/27/20100.6050.6350.6
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer12/27/20105.035.065.02
RANHILL BHDWhite Inverted Hammer12/27/20100.8750.90.865
RELIANCE PACIFIC BHDWhite Inverted Hammer12/27/20100.650.70.645

Friday, December 24, 2010

Hammer 2010-12-24

Symbol TypeDateCloseHighLow
BHS INDUSTRIES BHDBlack Hammer12/24/20100.8250.830.81
HAP SENG CONSOLIDATED BHDBlack Hammer12/24/20106.26.266.02
HONG LEONG INDUSTRIES BHDBlack Hammer12/24/20105.375.385.33
SUBUR TIASA HOLDINGS BHDBlack Hammer12/24/20102.332.352.23
SUCCESS TRANSFORMER CORP BHDBlack Hammer12/24/20101.131.141.1
TRANSMILE GROUP BHDBlack Hammer12/24/20100.270.2750.26
ADVENTA BHDBlack Inverted Hammer12/24/20102.482.852.48
AJINOMOTO (M) BHDBlack Inverted Hammer12/24/20104.054.094.05
KUCHAI DEVELOPMENT BHDBlack Inverted Hammer12/24/20101.611.671.61
MAXTRAL INDUSTRY BHDBlack Inverted Hammer12/24/20100.210.240.21
UNISEM (M) BHDBlack Inverted Hammer12/24/20102.232.322.23
A & M REALTY BHDWhite Hammer12/24/20100.540.540.52
BONIA CORPORATION BHDWhite Hammer12/24/20101.811.811.76
GUAN CHONG BHDWhite Hammer12/24/20101.961.961.93
ORNASTEEL HOLDINGS BHDWhite Hammer12/24/20101.731.731.69
VERSATILE CREATIVE BHDWhite Hammer12/24/20100.130.130.115
WAH SEONG CORPORATION BHDWhite Hammer12/24/20102.142.142.08
AE MULTI HOLDINGS BHDWhite Inverted Hammer12/24/20100.320.3450.31
EMICO HOLDINGS BHDWhite Inverted Hammer12/24/20100.20.2250.19
KSL HOLDINGS BHDWhite Inverted Hammer12/24/20101.731.771.72
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer12/24/20106.136.276.12
MTD CAPITAL BHDWhite Inverted Hammer12/24/20109.429.459.41
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer12/24/20100.6750.710.665
PLUS EXPRESSWAYS BHDWhite Inverted Hammer12/24/20104.614.644.6

Hammer 2010-12-23

Symbol TypeDateCloseHighLow
CHINA ANIMAL HEALTHCARE LTD.Black Inverted Hammer12/23/20100.3450.360.345
GALLANT VENTURE LTD.Black Inverted Hammer12/23/20100.4150.430.415
KEPPEL CORPORATION LIMITEDBlack Inverted Hammer12/23/201010.710.8610.7
OSIM INTERNATIONAL LTDBlack Inverted Hammer12/23/20101.51.541.5
SUNPOWER GROUP LTD.Black Inverted Hammer12/23/20100.370.390.37
UNITED ENGINEERS LTD ORDBlack Inverted Hammer12/23/20102.692.732.69
SUPER GROUP LTD.White Hammer12/23/20101.421.421.38
CHIP ENG SENG CORPORATION LTDWhite Inverted Hammer12/23/20100.420.430.415
THE THINK ENVIRONMENTAL CO LTDWhite Inverted Hammer12/23/20100.6750.6950.67
UNITED INDUSTRIAL CORP LTDWhite Inverted Hammer12/23/20102.432.52.42

Wednesday, December 22, 2010

Hammer 2010-12-22

Symbol TypeDateCloseHighLow
COCOALAND HOLDINGS BHDBlack Hammer12/22/20102.482.492.41
KKB ENGINEERING BHDBlack Hammer12/22/20101.941.951.91
MAXBIZ CORPORATION BHDBlack Hammer12/22/20100.090.0950.07
NATURAL BIO RESOURCES BHDBlack Hammer12/22/20100.5950.60.575
RIVERVIEW RUBBER ESTATES BHDBlack Hammer12/22/20103.143.153.12
WAH SEONG CORPORATION BHDBlack Hammer12/22/20102.12.112.06
HIROTAKO HOLDINGS BHDBlack Inverted Hammer12/22/20101.521.561.52
HOCK SENG LEE BHDBlack Inverted Hammer12/22/20101.81.831.8
KELADI MAJU BHDBlack Inverted Hammer12/22/20100.180.20.18
LINGUI DEVELOPMENT BHDBlack Inverted Hammer12/22/20101.261.321.26
MAMEE-DOUBLE DECKER (M) BHDBlack Inverted Hammer12/22/20103.413.453.41
SALCON BHDBlack Inverted Hammer12/22/20100.7050.720.705
SAPURACREST PETROLEUM BHDBlack Inverted Hammer12/22/20103.113.163.11
TENAGA NASIONAL BHDBlack Inverted Hammer12/22/20108.38.358.3
AMDB BHDWhite Hammer12/22/20100.4250.4250.405
BATU KAWAN BHDWhite Hammer12/22/201016.4216.4216.24
BOUSTEAD HOLDINGS BHDWhite Hammer12/22/20105.415.415.36
CAELY HOLDINGS BHDWhite Hammer12/22/20100.2550.2550.24
CAM RESOURCES BHDWhite Hammer12/22/20100.2350.2350.22
COUNTRY VIEW BHDWhite Hammer12/22/20100.50.50.46
DELLOYD VENTURES BHDWhite Hammer12/22/20103.253.253.21
EBWORX BHDWhite Hammer12/22/20100.40.40.38
SUNCHIRIN INDUSTRIES (M) BHDWhite Hammer12/22/20101.91.91.85
TSM GLOBAL BHDWhite Hammer12/22/20103.93.93.82
AMALGAMATED INDUSTRIAL STEEL BHWhite Inverted Hammer12/22/20100.420.430.415
EASTERN & ORIENTAL BHDWhite Inverted Hammer12/22/20101.181.221.17
EUROSPAN HOLDINGS BHDWhite Inverted Hammer12/22/20101.421.441.41
JAKS RESOURCES BERHADWhite Inverted Hammer12/22/20100.7250.7450.72
KHIND HOLDINGS BHDWhite Inverted Hammer12/22/20101.51.881.45
KOTRA INDUSTRIES BHDWhite Inverted Hammer12/22/20100.550.60.535
MALAYAN BANKING BHDWhite Inverted Hammer12/22/20108.58.558.49
MTD ACPI ENGINEERING BHDWhite Inverted Hammer12/22/20100.520.540.515
PMB TECHNOLOGY BHDWhite Inverted Hammer12/22/20100.7450.780.73
QL RESOURCES BHDWhite Inverted Hammer12/22/20105.665.715.65
RANHILL BHDWhite Inverted Hammer12/22/20100.8650.9150.855
SINO HUA-AN INTERNATIONAL BHDWhite Inverted Hammer12/22/20100.350.3650.345
STONE MASTER CORPORATION BHDWhite Inverted Hammer12/22/20100.580.60.575
WTK HOLDINGS BHDWhite Inverted Hammer12/22/20101.261.311.25

Tuesday, December 21, 2010

Hammer 2010-12-21

Symbol TypeDateCloseHighLow
MALAYSIA SMELTING CORPORATION BBlack Hammer12/21/20104.44.414.38
QSR BRANDS BHDBlack Hammer12/21/20105.575.595.52
TIEN WAH PRESS HOLDINGS BHDBlack Hammer12/21/20101.671.681.64
CHIN TECK PLANTATIONS BHDBlack Inverted Hammer12/21/20108.78.98.7
FSBM HOLDINGS BHDBlack Inverted Hammer12/21/20100.3950.440.395
TENAGA NASIONAL BHDBlack Inverted Hammer12/21/20108.318.48.31
COASTAL CONTRACTS BHDWhite Hammer12/21/20102.172.172.13
METAL RECLAMATION BHDWhite Hammer12/21/20100.960.960.88
METECH GROUP BHDWhite Hammer12/21/20100.380.380.31
SUNWAY CITY BHDWhite Hammer12/21/20104.474.474.42
UPA CORPORATION BHDWhite Hammer12/21/20101.311.311.27
AMMB HOLDINGS BHDWhite Inverted Hammer12/21/20106.7776.75
BATU KAWAN BHDWhite Inverted Hammer12/21/201016.3416.4616.3
BLD PLANTATION BHDWhite Inverted Hammer12/21/20105.215.255.2
GADANG HOLDINGS BHDWhite Inverted Hammer12/21/20100.710.720.705
GENTING BHDWhite Inverted Hammer12/21/201010.4610.610.4
INGRESS CORPORATION BHDWhite Inverted Hammer12/21/20100.750.7650.745
KBES BHDWhite Inverted Hammer12/21/20100.2750.290.27
KEY ASIC BHDWhite Inverted Hammer12/21/20100.1450.170.135
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer12/21/20101.341.371.33
MALTON BHDWhite Inverted Hammer12/21/20100.7450.760.74
MIECO CHIPBOARD BHDWhite Inverted Hammer12/21/20100.560.5850.55
MTD CAPITAL BHDWhite Inverted Hammer12/21/20109.359.389.34
TA ENTERPRISE BHDWhite Inverted Hammer12/21/20100.7450.760.74
TOMEI CONSOLIDATED BHDWhite Inverted Hammer12/21/20100.6650.680.66
YTL E-SOLUTIONS BHDWhite Inverted Hammer12/21/20101.321.381.31

Monday, December 20, 2010

Hammer 2010-12-20

Symbol TypeDateCloseHighLow
ANCOM BHDBlack Hammer12/20/20100.510.5150.49
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer12/20/201044.8244.8844.24
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer12/20/20102.492.532.4
DFZ CAPITAL BHDBlack Hammer12/20/20103.73.753.5
GUNUNG CAPITAL BERHADBlack Hammer12/20/20100.790.80.77
HWA TAI INDUSTRIES BHDBlack Hammer12/20/20100.580.5850.55
HWANG-DBS (M) BHDBlack Hammer12/20/20102.382.392.35
KYM HOLDINGS BHDBlack Hammer12/20/20102.892.92.83
MHC PLANTATIONS BHDBlack Hammer12/20/20101.851.871.81
PERDUREN (M) BHDBlack Hammer12/20/20100.920.9250.88
SUNCHIRIN INDUSTRIES (M) BHDBlack Hammer12/20/20101.881.891.83
TSM GLOBAL BHDBlack Hammer12/20/20103.9443.78
YEE LEE CORPORATION BHDBlack Hammer12/20/20100.960.9650.935
YTL CORPORATION BHDBlack Hammer12/20/20108.358.48.25
HONG LEONG BANK BHDBlack Inverted Hammer12/20/20109.39.369.3
MALAYSIAN AIRLINE SYSTEM BHDBlack Inverted Hammer12/20/20101.941.981.94
MMC CORPORATION BHDBlack Inverted Hammer12/20/20102.92.982.9
PADINI HOLDINGS BHDBlack Inverted Hammer12/20/20104.94.944.9
TH PLANTATIONS BHDBlack Inverted Hammer12/20/20101.791.871.79
ATURMAJU RESOURCES BHDWhite Hammer12/20/20100.5850.5850.56
CAM RESOURCES BHDWhite Hammer12/20/20100.2350.2350.22
DENKO INDUSTRIAL CORPORATION BHWhite Hammer12/20/20100.160.160.145
POH HUAT RESOURCES HOLDINGS BHDWhite Hammer12/20/20100.450.450.42
TDM BHDWhite Hammer12/20/20102.782.782.74
BANENG HOLDINGS BHDWhite Inverted Hammer12/20/20100.170.20.16
MAMEE-DOUBLE DECKER (M) BHDWhite Inverted Hammer12/20/20103.423.453.41
NEXNEWS BHDWhite Inverted Hammer12/20/20100.520.540.515

Saturday, December 18, 2010

Hammer 2010-12-17

Symbol TypeDateCloseHighLow
ABRIC BHDBlack Hammer12/17/20100.4150.420.4
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer12/17/201044.884544.22
MANULIFE INSURANCE (M) BHDBlack Hammer12/17/20103.163.173.08
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer12/17/20101.681.71.61
UNITED KOTAK BHDBlack Hammer12/17/20101.331.380.975
BLD PLANTATION BHDBlack Inverted Hammer12/17/20105.235.35.23
BURSA MALAYSIA BHDBlack Inverted Hammer12/17/20107.717.797.71
DELEUM BHDBlack Inverted Hammer12/17/20101.531.571.53
K-ONE TECHNOLOGY BHDBlack Inverted Hammer12/17/20101.241.281.24
KSL HOLDINGS BHDBlack Inverted Hammer12/17/20101.751.791.75
LATEXX PARTNERS BHDBlack Inverted Hammer12/17/20102.52.552.5
QSR BRANDS BHDBlack Inverted Hammer12/17/20105.575.655.57
BINA PURI HOLDINGS BHDWhite Hammer12/17/20101.341.341.31
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer12/17/20106.416.416.36
FIMA CORPORATION BHDWhite Hammer12/17/20105.595.595.52
JAVA INCORPORATED BHDWhite Hammer12/17/20100.5150.5150.495
LPI CAPITAL BHDWhite Hammer12/17/201012.8612.8612.8
VITROX CORPORATION BHDWhite Hammer12/17/20101.21.21.17
CHANGHUAT CORPORATION BHDWhite Inverted Hammer12/17/20101.361.451.35
G.A.BLUE INTERNATIONAL BHDWhite Inverted Hammer12/17/20100.350.370.34
HOCK SENG LEE BHDWhite Inverted Hammer12/17/20101.781.831.77
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer12/17/20100.150.190.135
SUNWAY HOLDINGS INCORPORATED BHWhite Inverted Hammer12/17/20102.262.32.25
TSH RESOURCES BHDWhite Inverted Hammer12/17/20102.792.842.77
ZELAN BHDWhite Inverted Hammer12/17/20100.5250.5350.52

Thursday, December 16, 2010

Hammer 2010-12-16

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer12/16/201022.011.96
BIMB HOLDINGS BHDBlack Hammer12/16/20101.451.461.42
HIL INDUSTRIES BHDBlack Hammer12/16/20100.730.7350.71
HUP SENG INDUSTRIES BHDBlack Hammer12/16/20101.81.811.77
HWA TAI INDUSTRIES BHDBlack Hammer12/16/20100.590.5950.55
KPJ HEALTHCARE BHDBlack Hammer12/16/20103.723.733.69
RANHILL BHDBlack Hammer12/16/20100.8450.850.835
BRIGHT PACKAGING INDUSTRY BHDBlack Inverted Hammer12/16/20100.250.2950.25
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer12/16/20106.46.466.4
LINGUI DEVELOPMENT BHDBlack Inverted Hammer12/16/20101.271.331.27
ASTRAL ASIA BHDWhite Hammer12/16/20101.291.291.24
BINA GOODYEAR BHDWhite Hammer12/16/20100.90.90.86
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer12/16/20104.054.053.99
JAKS RESOURCES BERHADWhite Hammer12/16/20100.7250.7250.71
PRICEWORTH WOOD PRODUCTS BHDWhite Hammer12/16/20100.490.490.475
SITT TATT BHDWhite Hammer12/16/20100.7750.7750.72
TONG HERR RESOURCES BHDWhite Hammer12/16/20102.262.262.19
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer12/16/20101.061.081.05
DAMANSARA REALTY BHDWhite Inverted Hammer12/16/20100.6850.70.68
LBI CAPITAL BHDWhite Inverted Hammer12/16/20100.7050.740.7
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer12/16/20105.15.235.05
SELANGOR PROPERTIES BHDWhite Inverted Hammer12/16/20103.473.513.46

Wednesday, December 15, 2010

Hammer 2010-12-15

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer12/15/20105.575.585.52
FRASER & NEAVE HOLDINGS BHDBlack Hammer12/15/201015.0215.0614.9
GROMUTUAL BHDBlack Hammer12/15/20100.2450.250.23
IRM GROUP BHDBlack Hammer12/15/20100.2350.240.215
MAJUPERAK HOLDINGS BHDBlack Hammer12/15/20100.4550.460.44
MULPHA INTERNATIONAL BHDBlack Hammer12/15/20100.5350.540.52
PBA HOLDINGS BHDBlack Hammer12/15/20100.910.9150.9
RESORTS WORLD BHDBlack Hammer12/15/20103.393.43.34
VITROX CORPORATION BHDBlack Hammer12/15/20101.251.261.21
ASIA FILE CORPORATION BHDBlack Inverted Hammer12/15/20104.394.454.39
CHUAN HUAT RESOURCES BHDBlack Inverted Hammer12/15/20100.6150.640.615
HONG LEONG INDUSTRIES BHDBlack Inverted Hammer12/15/20105.385.465.38
NEXNEWS BHDBlack Inverted Hammer12/15/20100.5150.540.515
SDKM FIBRES WIRES & CABLES BHDBlack Inverted Hammer12/15/20101.891.931.89
TA ANN HOLDINGS BHDBlack Inverted Hammer12/15/20104.634.74.63
YUNG KONG GALVANISING INDUSTRIEBlack Inverted Hammer12/15/20100.530.550.53
ALAM MARITIM RESOURCES BHDWhite Hammer12/15/20101.041.041
AV VENTURES CORPORATION BHDWhite Hammer12/15/20101.161.161.12
BANDAR RAYA DEVELOPMENTS BHDWhite Hammer12/15/20102.42.42.37
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer12/15/2010181817
HONG LEONG BANK BHDWhite Hammer12/15/20109.49.49.25
SCOMI MARINE BHDWhite Hammer12/15/20100.540.540.525
UNITED MALACCA BHDWhite Hammer12/15/20107.077.077.03
YTL LAND & DEVELOPMENT BHDWhite Hammer12/15/20101.341.341.29
FITTERS DIVERSIFIED BHDWhite Inverted Hammer12/15/20100.70.740.695
GOLSTA SYNERGY BHDWhite Inverted Hammer12/15/20100.290.40.27
HIROTAKO HOLDINGS BHDWhite Inverted Hammer12/15/20101.461.491.45
HUA YANG BHDWhite Inverted Hammer12/15/20100.960.9750.955
K-ONE TECHNOLOGY BHDWhite Inverted Hammer12/15/20101.261.31.25
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer12/15/20101.191.221.18
PJBUMI BHDWhite Inverted Hammer12/15/20100.20.2250.195
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer12/15/20102.532.62.5
RANHILL BHDWhite Inverted Hammer12/15/20100.850.8650.845
RIMBUNAN SAWIT BHDWhite Inverted Hammer12/15/20101.91.931.89
TANCO HOLDINGS BHDWhite Inverted Hammer12/15/20100.140.1550.135
TRADEWINDS PLANTATION BHDWhite Inverted Hammer12/15/20102.993.072.98
YGL CONVERGENCE BHDWhite Inverted Hammer12/15/20100.160.170.155

 

blogger templates 3 columns | Blogger Templates