This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, May 30, 2014

Hammer 2014-05-30

Symbol TypeDateCloseHighLow
CYL CORPORATION BHDBlack Hammer5/30/20140.590.5950.57
PANASONIC MANUFACTURING MALAYSIBlack Hammer5/30/201422.6822.7822.24
PENSONIC HOLDINGS BHDBlack Hammer5/30/20140.430.4350.42
SBC CORPORATION BHDBlack Hammer5/30/20142.232.242.2
TOYO INK GROUP BHDBlack Hammer5/30/20140.6450.650.605
CRESCENDO CORPORATION BHDBlack Inverted Hammer5/30/20142.72.762.7
MALAYAN BANKING BHDBlack Inverted Hammer5/30/20149.889.979.88
PWE INDUSTRIES BHDBlack Inverted Hammer5/30/20140.480.50.48
TDM BHDBlack Inverted Hammer5/30/20140.960.9750.96
TENAGA NASIONAL BHDBlack Inverted Hammer5/30/201412.0612.1412.06
TONG HERR RESOURCES BHDBlack Inverted Hammer5/30/20142.112.142.11
ADVANCED PACKAGING TECHNOLOGY (White Hammer5/30/20142.12.12.02
COASTAL CONTRACTS BHDWhite Hammer5/30/20144.944.944.86
PERAK CORPORATION BHDWhite Hammer5/30/20143.653.653.62
TIONG NAM LOGISTICS HOLDINGS BHWhite Hammer5/30/20141.341.341.31
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer5/30/201462.963.2862.8
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer5/30/20144.474.584.46
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer5/30/20140.220.230.215
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer5/30/20143.93.953.88
RIVERVIEW RUBBER ESTATES BHDWhite Inverted Hammer5/30/20144.364.44.35
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer5/30/20140.360.3750.355
UTUSAN MELAYU (M) BHDWhite Inverted Hammer5/30/20140.70.720.69

Thursday, May 29, 2014

Hammer 2014-05-29

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer5/29/201411.3611.3811.28
BOUSTEAD HOLDINGS BHDBlack Hammer5/29/20145.35.315.28
FACB INDUSTRIES INCORPORATED BHBlack Hammer5/29/20141.451.461.42
IGB CORPORATION BHDBlack Hammer5/29/20142.752.762.72
IJM CORPORATION BHDBlack Hammer5/29/20146.786.86.73
LAFARGE MALAYAN CEMENT BHDBlack Hammer5/29/20149.569.589.43
LTKM BHDBlack Hammer5/29/20143.463.473.4
SCIENTEX INCORPORATED BHDBlack Hammer5/29/20145.655.665.63
THREE-A RESOURCES BHDBlack Hammer5/29/20140.9150.920.9
WIJAYA BARU GLOBAL BHDBlack Hammer5/29/20140.460.4650.45
BIMB HOLDINGS BHDBlack Inverted Hammer5/29/20144.014.054.01
RB LAND HOLDINGS BHDBlack Inverted Hammer5/29/20143.063.13.06
SYARIKAT TAKAFUL MALAYSIA BHDBlack Inverted Hammer5/29/201412.8812.9412.88
BERJAYA SPORTS TOTO BHDWhite Hammer5/29/20143.93.93.86
BRITE-TECH BHDWhite Hammer5/29/20140.230.230.205
KPJ HEALTHCARE BHDWhite Hammer5/29/20143.313.313.27
TEBRAU TEGUH BHDWhite Hammer5/29/20141.361.361.32
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer5/29/20141.491.541.48
EASTERN & ORIENTAL BHDWhite Inverted Hammer5/29/20142.482.572.45
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer5/29/201415.815.915.76
RAMUNIA HOLDINGS BHDWhite Inverted Hammer5/29/20140.8950.9150.89
SYCAL VENTURES BHDWhite Inverted Hammer5/29/20140.4150.4250.41
UNITED PLANTATIONS BHDWhite Inverted Hammer5/29/201427.4227.9627.4

Hammer 2014-05-28

Symbol TypeDateCloseHighLow
BERTAM ALLIANCE BHDBlack Hammer5/28/20141.021.030.995
ESTHETICS INTERNATIONAL GROUP BBlack Hammer5/28/20141.21.221.16
GENTING BHDBlack Hammer5/28/20149.89.829.75
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer5/28/20144.74.714.66
PW CONSOLIDATED BHDBlack Hammer5/28/20140.9450.950.925
SHANGRI-LA HOTELS (M) BHDBlack Hammer5/28/20146.486.56.4
TENAGA NASIONAL BHDBlack Hammer5/28/201412.1612.1812.08
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer5/28/201411.8811.9611.88
IGB CORPORATION BHDBlack Inverted Hammer5/28/20142.722.762.72
SYMPHONY HOUSE BHDBlack Inverted Hammer5/28/20140.230.2450.23
YINSON HOLDINGS BHDBlack Inverted Hammer5/28/20144.965.14.96
DENKO INDUSTRIAL CORPORATION BHWhite Hammer5/28/20140.280.280.265
KECK SENG (M) BHDWhite Hammer5/28/20147.017.016.94
MERCURY INDUSTRIES BHDWhite Hammer5/28/20141.581.581.55
TRANS-ASIA SHIPPING CORP BHDWhite Hammer5/28/20142.62.62.55
TSH RESOURCES BHDWhite Hammer5/28/20143.443.443.4
DELEUM BHDWhite Inverted Hammer5/28/20146.036.25.96
LCTH CORPORATION BHDWhite Inverted Hammer5/28/20140.2650.2750.26
PADINI HOLDINGS BHDWhite Inverted Hammer5/28/20142.032.062.02
PARAGON UNION BHDWhite Inverted Hammer5/28/20140.2750.290.27
SEAL INCORPORATED BHDWhite Inverted Hammer5/28/20140.70.7150.695
UDS CAPITAL BHDWhite Inverted Hammer5/28/20140.770.790.765

Tuesday, May 27, 2014

Hammer 2014-05-27

Symbol TypeDateCloseHighLow
ADVANCED PACKAGING TECHNOLOGY (Black Hammer5/27/20142.042.052.01
FABER GROUP BHDBlack Hammer5/27/20143.153.163.1
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer5/27/20142.772.792.72
NESTLE (M) BHDBlack Hammer5/27/201467.7867.867.72
SIGNATURE INTERNATIONAL BHDBlack Hammer5/27/20141.391.41.35
UNITED PLANTATIONS BHDBlack Hammer5/27/201427.8427.9827.56
WANG-ZHENG BHDBlack Hammer5/27/20140.540.550.52
ASTINO BHDBlack Inverted Hammer5/27/20141.351.41.35
HO WAH GENTING BHDBlack Inverted Hammer5/27/20140.20.2150.2
MULTI VEST RESOURCES BHDBlack Inverted Hammer5/27/20140.350.370.35
NI HSIN RESOURCES BHDBlack Inverted Hammer5/27/20140.1650.180.165
BRITE-TECH BHDWhite Hammer5/27/20140.2250.2250.21
N2N CONNECT BHDWhite Hammer5/27/20140.980.980.93
TENCO BHDWhite Hammer5/27/20140.370.370.35
ZECON BHDWhite Hammer5/27/20140.7350.7350.715
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer5/27/20140.860.90.85
DNP HOLDINGS BHDWhite Inverted Hammer5/27/20142.162.192.15
EKSONS CORPORATION BHDWhite Inverted Hammer5/27/20141.331.361.32
GRAND HOOVER BHDWhite Inverted Hammer5/27/20140.5050.520.5
KEY WEST GLOBAL TELECOMMUNICATIWhite Inverted Hammer5/27/20140.2750.290.27
ORIENTAL HOLDINGS BHDWhite Inverted Hammer5/27/20147.617.647.6
PAHANCO CORPORATION BHDWhite Inverted Hammer5/27/20141.141.181.13
SYMPHONY HOUSE BHDWhite Inverted Hammer5/27/20140.2350.250.23
TDM BHDWhite Inverted Hammer5/27/20140.9750.990.97

Monday, May 26, 2014

Hammer 2014-05-26

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer5/26/20145.365.375.33
COMINTEL CORPORATION BHDBlack Hammer5/26/20140.2950.30.28
KIAN JOO CAN FACTORY BHDBlack Hammer5/26/20143.323.333.29
P.I.E. INDUSTRIAL BHDBlack Hammer5/26/20148.298.38.19
PANASONIC MANUFACTURING MALAYSIBlack Hammer5/26/201422.7622.822.68
SARAWAK PLANTATION BHDBlack Hammer5/26/20142.652.662.61
CONCRETE ENGINEERING PRODUCTS BBlack Inverted Hammer5/26/20141.611.671.61
FURQAN BUSINESS ORGANISATION BHBlack Inverted Hammer5/26/20140.4150.430.415
GAMUDA BHDBlack Inverted Hammer5/26/20144.444.54.44
GUINNESS ANCHOR BHDBlack Inverted Hammer5/26/201413.5613.713.56
KECK SENG (M) BHDBlack Inverted Hammer5/26/20146.997.036.99
KNUSFORD BHDBlack Inverted Hammer5/26/20141.831.911.83
MISC BHDBlack Inverted Hammer5/26/20146.186.266.18
MUDA HOLDINGS BHDBlack Inverted Hammer5/26/20141.851.941.85
PETRONAS DAGANGAN BHDBlack Inverted Hammer5/26/201423.323.4823.3
PPB GROUP BHDBlack Inverted Hammer5/26/201415.7816.1815.78
RB LAND HOLDINGS BHDBlack Inverted Hammer5/26/20142.953.052.95
RUBBEREX CORPORATION (M) BHDBlack Inverted Hammer5/26/20140.660.680.66
TEKALA CORPORATION BHDBlack Inverted Hammer5/26/20140.330.350.33
KHEE SAN BHDWhite Hammer5/26/20140.6250.6250.605
LITESPEED EDUCATION TECHNOLOGIEWhite Hammer5/26/20140.280.280.265
NATURAL BIO RESOURCES BHDWhite Hammer5/26/20142.152.152.11
CONNECTCOUNTY HOLDINGS BHDWhite Inverted Hammer5/26/20140.180.1950.175
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer5/26/20146.666.76.65
MALAYSIAN AIRLINE SYSTEM BHDWhite Inverted Hammer5/26/20140.1750.1850.17
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer5/26/20143.683.753.66
TENAGA NASIONAL BHDWhite Inverted Hammer5/26/201412.1412.2412.1

Friday, May 23, 2014

Hammer 2014-05-23

Symbol TypeDateCloseHighLow
GEORGE KENT (M) BHDBlack Hammer5/23/20141.821.831.8
GRAND CENTRAL ENTERPRISES BHDBlack Hammer5/23/20140.920.930.9
GUNUNG CAPITAL BERHADBlack Hammer5/23/20140.8950.90.88
MUHIBBAH ENGINEERING (M) BHDBlack Hammer5/23/20142.782.792.75
NATURAL BIO RESOURCES BHDBlack Hammer5/23/20142.142.152.12
RUBBEREX CORPORATION (M) BHDBlack Hammer5/23/20140.6650.670.65
BOLTON BHDBlack Inverted Hammer5/23/20141.021.061.02
EXCEL FORCE MSC BHDBlack Inverted Hammer5/23/20140.7750.790.775
JHM CONSOLIDATION BHDBlack Inverted Hammer5/23/20140.2550.280.255
ADVANCE SYNERGY BHDWhite Hammer5/23/20140.190.190.175
DOMINANT ENTERPRISE BHDWhite Hammer5/23/20141.151.151.11
KECK SENG (M) BHDWhite Hammer5/23/20147.037.036.98
MNRB HOLDINGS BHDWhite Hammer5/23/20143.793.793.75
NESTLE (M) BHDWhite Hammer5/23/201468.168.168
PENSONIC HOLDINGS BHDWhite Hammer5/23/20140.4450.4450.42
RIVERVIEW RUBBER ESTATES BHDWhite Hammer5/23/20144.294.294.26
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer5/23/20146.176.246.16
ECOFIRST CONSOLIDATED BHDWhite Inverted Hammer5/23/20140.2950.3050.29
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer5/23/20142.962.992.95
SBC CORPORATION BHDWhite Inverted Hammer5/23/20142.092.132.08
TOP GLOVE CORPORATION BHDWhite Inverted Hammer5/23/20144.74.724.69
WARISAN TC HOLDINGS BHDWhite Inverted Hammer5/23/20143.623.73.59
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer5/23/20140.4750.4850.47

Hammer 2014-05-22

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer5/22/20142.662.682.61
GAMUDA BHDBlack Hammer5/22/20144.544.564.48
JHM CONSOLIDATION BHDBlack Hammer5/22/20140.2650.270.25
KUMPULAN JETSON BHDBlack Hammer5/22/20140.5950.60.585
ORIENTAL HOLDINGS BHDBlack Hammer5/22/20147.77.717.44
POH HUAT RESOURCES HOLDINGS BHDBlack Hammer5/22/20141.281.31.23
ENCORP BHDBlack Inverted Hammer5/22/20141.571.611.57
LKT INDUSTRIAL BHDBlack Inverted Hammer5/22/20143.423.593.42
MISC BHDBlack Inverted Hammer5/22/20146.316.386.31
MITRAJAYA HOLDINGS BHDBlack Inverted Hammer5/22/20140.890.910.89
TOP GLOVE CORPORATION BHDBlack Inverted Hammer5/22/20144.694.724.69
NATIONWIDE EXPRESS COURIER SERVWhite Hammer5/22/20140.780.780.74
SCIENTEX INCORPORATED BHDWhite Hammer5/22/20145.745.745.71
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer5/22/201412.112.2812.08
DKSH HOLDINGS(M)BHDWhite Inverted Hammer5/22/20147.948.197.85
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer5/22/20140.5150.530.51
HEXZA CORPORATION BHDWhite Inverted Hammer5/22/20140.740.7550.735
IPMUDA BHDWhite Inverted Hammer5/22/20140.760.80.75
JT INTERNATIONAL BHDWhite Inverted Hammer5/22/20148.178.218.16
KECK SENG (M) BHDWhite Inverted Hammer5/22/20147.027.047.01
LII HEN INDUSTRIES BHDWhite Inverted Hammer5/22/20141.841.871.83
MELATI EHSAN HOLDINGS BHDWhite Inverted Hammer5/22/20141.171.21.16
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer5/22/20144.454.484.44
UNISEM (M) BHDWhite Inverted Hammer5/22/20141.321.351.31

Wednesday, May 21, 2014

Hammer 2014-05-21

Symbol TypeDateCloseHighLow
AXIS REAL ESTATE INVESTMENT TRUBlack Hammer5/21/20143.393.43.36
COASTAL CONTRACTS BHDBlack Hammer5/21/20144.794.84.75
DKSH HOLDINGS(M)BHDBlack Hammer5/21/20147.787.827.7
HUA YANG BHDBlack Hammer5/21/20141.821.831.8
MAH SING GROUP BHDBlack Inverted Hammer5/21/20142.252.32.25
MULTI VEST RESOURCES BHDBlack Inverted Hammer5/21/20140.350.3650.35
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer5/21/20145.235.275.23
REDTONE INTERNATIONAL BHDWhite Hammer5/21/20140.730.730.715
ACOUSTECH BHDWhite Inverted Hammer5/21/20140.6750.6950.67
AMMB HOLDINGS BHDWhite Inverted Hammer5/21/20147.277.297.26
IPMUDA BHDWhite Inverted Hammer5/21/20140.750.80.74
IQ GROUP HOLDINGS BHDWhite Inverted Hammer5/21/20141.281.311.27
LONDON BISCUITS BHDWhite Inverted Hammer5/21/20140.9150.940.905
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer5/21/20140.5850.620.58
SERN KOU RESOURCES BHDWhite Inverted Hammer5/21/20140.2950.3150.29

Tuesday, May 20, 2014

Hammer 2014-05-20

Symbol TypeDateCloseHighLow
AMWAY (M) HOLDINGS BHDBlack Hammer5/20/201411.981211.92
BHS INDUSTRIES BHDBlack Hammer5/20/20141.9921.96
FABER GROUP BHDBlack Hammer5/20/20143.153.193.06
HLG CAPITAL BHDBlack Hammer5/20/201413.6813.713.5
IBRACO BHDBlack Hammer5/20/20141.781.791.75
KEY WEST GLOBAL TELECOMMUNICATIBlack Hammer5/20/20140.270.2750.26
SHANGRI-LA HOTELS (M) BHDBlack Hammer5/20/20146.656.686.54
EKOWOOD INTERNATIONAL BHDBlack Inverted Hammer5/20/20140.3150.330.315
ESSO MALAYSIA BHDBlack Inverted Hammer5/20/20143.143.183.14
PRESS METAL BHDBlack Inverted Hammer5/20/20143.483.573.48
SYMPHONY HOUSE BHDBlack Inverted Hammer5/20/20140.2450.2650.245
DOMINANT ENTERPRISE BHDWhite Hammer5/20/20141.151.151.11
GUNUNG CAPITAL BERHADWhite Hammer5/20/20140.9150.9150.9
MULPHA LAND BHDWhite Hammer5/20/20140.460.460.445
ORIENTAL INTEREST BHDWhite Hammer5/20/20142.572.572.52
OSK HOLDINGS BHDWhite Hammer5/20/20141.71.71.67
BCB BHDWhite Inverted Hammer5/20/20141.031.071.02
DIGISTAR CORPORATION BHDWhite Inverted Hammer5/20/20140.310.3250.305
KUMPULAN JETSON BHDWhite Inverted Hammer5/20/20140.6050.640.6
MBM RESOURCES BHDWhite Inverted Hammer5/20/20143.173.23.16
PRINSIPTEK CORPORATION BHDWhite Inverted Hammer5/20/20140.350.360.345
TENCO BHDWhite Inverted Hammer5/20/20140.390.4050.385

Monday, May 19, 2014

Hammer 2014-05-19

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDBlack Hammer5/19/20141.561.571.53
CCK CONSOLIDATED HOLDINGS BHDBlack Hammer5/19/20140.840.8450.81
EMAS KIARA INDUSTRIES BHDBlack Hammer5/19/20140.450.4650.385
FOCAL AIMS HOLDINGS BHDBlack Hammer5/19/20144.714.724.68
GRAND CENTRAL ENTERPRISES BHDBlack Hammer5/19/20140.930.940.905
GUNUNG CAPITAL BERHADBlack Hammer5/19/20140.9050.910.89
KIAN JOO CAN FACTORY BHDBlack Hammer5/19/20143.343.353.31
MALAYSIA SMELTING CORPORATION BBlack Hammer5/19/20143.493.53.46
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer5/19/20144.644.654.6
YEE LEE CORPORATION BHDBlack Hammer5/19/20141.81.811.77
KNM GROUP BHDBlack Inverted Hammer5/19/20140.7450.7650.745
NARRA INDUSTRIES BHDBlack Inverted Hammer5/19/20141.611.681.61
VERSATILE CREATIVE BHDBlack Inverted Hammer5/19/20140.490.5150.49
WAH SEONG CORPORATION BHDBlack Inverted Hammer5/19/201422.072
ZHULIAN CORPORATION BHDBlack Inverted Hammer5/19/20142.732.772.73
ACOUSTECH BHDWhite Hammer5/19/20140.670.670.655
CWORKS SYSTEMS BHDWhite Hammer5/19/20140.2550.2550.24
GREENYIELD BHDWhite Hammer5/19/20140.2550.2550.24
KIM LOONG RESOURCES BHDWhite Hammer5/19/20142.962.962.91
MELATI EHSAN HOLDINGS BHDWhite Hammer5/19/20141.221.221.15
RESORTS WORLD BHDWhite Hammer5/19/20144.244.244.21
TANJUNG OFFSHORE BHDWhite Hammer5/19/20140.610.610.59
TOP GLOVE CORPORATION BHDWhite Hammer5/19/20144.714.714.67
ADVANCED PACKAGING TECHNOLOGY (White Inverted Hammer5/19/20142.012.052
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer5/19/201461.3662.3861.26
HOCK SENG LEE BHDWhite Inverted Hammer5/19/20142.012.062
KUANTAN FLOUR MILLS BHDWhite Inverted Hammer5/19/20140.50.5150.495
PANTECH GROUP HOLDINGS BHDWhite Inverted Hammer5/19/201411.020.995
TAKASO RESOURCES BHDWhite Inverted Hammer5/19/20140.2350.2450.23

Sunday, May 18, 2014

Hammer 2014-05-16

Symbol TypeDateCloseHighLow
MY E.G. SERVICES BHDBlack Hammer5/16/20142.642.652.6
PROGRESSIVE IMPACT CORPORATIONBlack Hammer5/16/20140.3050.310.295
DAMANSARA REALTY BHDBlack Inverted Hammer5/16/20141.511.561.51
GOLSTA SYNERGY BHDBlack Inverted Hammer5/16/20143.633.673.63
MESB BHDBlack Inverted Hammer5/16/20140.8350.850.835
TA WIN HOLDINGS BHDBlack Inverted Hammer5/16/20140.4850.5050.485
PW CONSOLIDATED BHDWhite Hammer5/16/20140.9250.9250.905
ZECON BHDWhite Hammer5/16/20140.740.740.72
AMDB BHDWhite Inverted Hammer5/16/20140.9650.980.96
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer5/16/20143.453.483.44
EXTOL MSC BHDWhite Inverted Hammer5/16/20140.270.2850.265
INTEGRATED LOGISTICS BHDWhite Inverted Hammer5/16/20140.780.790.775
KULIM (M) BHDWhite Inverted Hammer5/16/20143.513.543.5
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer5/16/20142.852.882.84
SEAL INCORPORATED BHDWhite Inverted Hammer5/16/20140.710.720.705
TASEK CORPORATION BHDWhite Inverted Hammer5/16/201414.8214.9414.8

Thursday, May 15, 2014

Hammer 2014-05-15

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer5/15/201411.111.2210.82
HONG LEONG INDUSTRIES BHDBlack Hammer5/15/20146.586.66.5
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Hammer5/15/20141.681.71.6
ACOUSTECH BHDBlack Inverted Hammer5/15/20140.660.6850.66
GUNUNG CAPITAL BERHADBlack Inverted Hammer5/15/20140.90.9150.9
KNM GROUP BHDBlack Inverted Hammer5/15/20140.770.80.77
MALAYSIA SMELTING CORPORATION BBlack Inverted Hammer5/15/20143.473.533.47
SEACERA TILES BHDBlack Inverted Hammer5/15/20141.181.31.18
HAP SENG CONSOLIDATED BHDWhite Hammer5/15/20143.193.193.15
SARAWAK PLANTATION BHDWhite Hammer5/15/20142.452.452.4
GOLSTA SYNERGY BHDWhite Inverted Hammer5/15/20143.633.683.61
KKB ENGINEERING BHDWhite Inverted Hammer5/15/20142.372.42.36
PJBUMI BHDWhite Inverted Hammer5/15/20140.30.3150.295
SALCON BHDWhite Inverted Hammer5/15/20140.7750.7950.765
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer5/15/20144.945.054.92

Wednesday, May 14, 2014

Hammer 2014-05-14

Symbol TypeDateCloseHighLow
GRAND CENTRAL ENTERPRISES BHDBlack Hammer5/14/20140.940.960.9
HING YIAP KNITTING INDUSTRIES BBlack Hammer5/14/20143.863.883.8
KIAN JOO CAN FACTORY BHDBlack Hammer5/14/20143.383.393.36
PINTARAS JAYA BHDBlack Hammer5/14/20144.044.054.01
PJ DEVELOPMENT HOLDINGS BHDBlack Hammer5/14/20141.571.581.55
UMW HOLDINGS BHDBlack Hammer5/14/201410.7810.810.68
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer5/14/201414.5614.6214.56
CYMAO HOLDINGS BHDBlack Inverted Hammer5/14/20140.480.50.48
DNP HOLDINGS BHDBlack Inverted Hammer5/14/20142.222.282.22
LYSAGHT GALVANIZED STEEL BHDBlack Inverted Hammer5/14/20143.243.33.24
SATANG HOLDINGS BHDBlack Inverted Hammer5/14/20140.620.6550.62
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer5/14/20142.062.132.06
DKSH HOLDINGS(M)BHDWhite Hammer5/14/20147.927.927.8
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer5/14/201447.147.146.9
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer5/14/20144.164.164.06
SUNWAY INFRASTRUCTURE BHDWhite Hammer5/14/20140.7350.7350.705
WONG ENGINEERING CORPORATION BHWhite Hammer5/14/20140.7450.7450.71
BERJAYA CORPORATION BHDWhite Inverted Hammer5/14/20140.5050.520.5
ETI TECH CORPORATION BHDWhite Inverted Hammer5/14/20140.120.1350.115
GHL SYSTEMS BHDWhite Inverted Hammer5/14/20140.820.840.815
GOPENG BHDWhite Inverted Hammer5/14/20140.80.830.79
SHANGRI-LA HOTELS (M) BHDWhite Inverted Hammer5/14/20146.656.76.64

 

blogger templates 3 columns | Blogger Templates