This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, October 29, 2015

Hammer 2015-10-29

Symbol TypeDateCloseHighLow
JAKS RESOURCES BERHADBlack Hammer10/29/20151.151.161.12
PELANGI PUBLISHING GROUP BHDBlack Hammer10/29/20150.5750.5850.535
POS MALAYSIA & SERVICES HOLDINGBlack Hammer10/29/20153.853.873.8
PPB GROUP BHDBlack Hammer10/29/201515.7215.8215.46
THREE-A RESOURCES BHDBlack Hammer10/29/20151.091.11.06
APEX HEALTHCARE BHDBlack Inverted Hammer10/29/20153.93.953.9
AYER HITAM PLANTING SYNDICATE BBlack Inverted Hammer10/29/20156.8176.81
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer10/29/20153.213.273.21
MULTI-USAGE HOLDINGS BHDBlack Inverted Hammer10/29/20151.11.141.1
PETRA ENERGY BHDBlack Inverted Hammer10/29/20151.241.281.24
TRIPLC BHDBlack Inverted Hammer10/29/20151.551.631.55
FABER GROUP BHDWhite Hammer10/29/20153.353.353.26
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer10/29/20150.5350.60.505
GAMUDA BHDWhite Inverted Hammer10/29/20154.564.644.55
IQ GROUP HOLDINGS BHDWhite Inverted Hammer10/29/20152.292.342.27
KEIN HING INTERNATIONAL BHDWhite Inverted Hammer10/29/20150.5450.580.53
KESM INDUSTRIES BHDWhite Inverted Hammer10/29/20155.055.194.99
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer10/29/20155.355.395.34
NCB HOLDINGS BHDWhite Inverted Hammer10/29/20154.284.314.27
SCICOM (MSC) BHDWhite Inverted Hammer10/29/20152.062.112.05
VISDYNAMICS HOLDINGS BHDWhite Inverted Hammer10/29/20150.1950.2050.19
VITROX CORPORATION BHDWhite Inverted Hammer10/29/20153.013.073

Wednesday, October 28, 2015

Hammer 2015-10-28

Symbol TypeDateCloseHighLow
COUNTRY VIEW BHDBlack Hammer10/28/20151.661.671.6
ESSO MALAYSIA BHDBlack Hammer10/28/20153.143.153.11
FARM'S BEST BHDBlack Hammer10/28/20150.6150.620.59
KIM LOONG RESOURCES BHDBlack Hammer10/28/20152.832.842.8
LBS BINA GROUP BHDBlack Hammer10/28/20151.451.461.43
AIRASIA BHDBlack Inverted Hammer10/28/20151.491.531.49
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer10/28/201512.212.2812.2
HOCK SENG LEE BHDBlack Inverted Hammer10/28/20151.861.931.86
NATIONWIDE EXPRESS COURIER SERVBlack Inverted Hammer10/28/20150.830.880.83
NESTLE (M) BHDBlack Inverted Hammer10/28/20157272.172
SPRITZER BHDBlack Inverted Hammer10/28/20151.951.991.95
ELSOFT RESEARCH BHDWhite Hammer10/28/20151.911.911.85
LNG RESOURCES BHDWhite Hammer10/28/20150.1550.1550.14
PROTASCO BHDWhite Hammer10/28/20151.741.741.7
AMDB BHDWhite Inverted Hammer10/28/20150.9050.9150.9
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer10/28/20159.869.989.84
DRB-HICOM BHDWhite Inverted Hammer10/28/20151.321.371.31
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer10/28/20151.361.391.35
IJM PLANTATIONS BHDWhite Inverted Hammer10/28/20153.513.613.5
JOHORE TIN BHDWhite Inverted Hammer10/28/20152.062.132.04
PAOS HOLDINGS BHDWhite Inverted Hammer10/28/20150.770.80.76
PETRONAS GAS BHDWhite Inverted Hammer10/28/201523.0823.2823.02
SEACERA TILES BHDWhite Inverted Hammer10/28/20150.7750.80.77
SOLUTION ENGINEERING HOLDINGS BWhite Inverted Hammer10/28/20150.390.420.38
TELEKOM MALAYSIA BHDWhite Inverted Hammer10/28/20156.746.86.71

Tuesday, October 27, 2015

Hammer 2015-10-27

Symbol TypeDateCloseHighLow
B.I.G. INDUSTRIES BHDBlack Hammer10/27/20150.4150.420.39
BATU KAWAN BHDBlack Hammer10/27/201517.5617.5817.5
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer10/27/20151.951.961.93
CYCLE & CARRIAGE BINTANG BHDBlack Hammer10/27/20153.33.323.24
HUAT LAI RESOURCES BHDBlack Hammer10/27/20153.533.553.35
IBRACO BHDBlack Hammer10/27/20152.762.82.67
IJM CORPORATION BHDBlack Hammer10/27/20153.393.423.32
IQ GROUP HOLDINGS BHDBlack Hammer10/27/20152.32.312.24
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer10/27/20156.936.956.86
MALAYSIAN PLANTATIONS BHDBlack Hammer10/27/20153.633.643.59
OKA CORPORATION BHDBlack Hammer10/27/20150.910.920.89
TEX CYCLE TECHNOLOGY (M) BHDBlack Hammer10/27/20151.351.361.32
HEVEABOARD BHDBlack Inverted Hammer10/27/20151.31.331.3
MUDAJAYA GROUP BHDBlack Inverted Hammer10/27/20151.171.21.17
EVERGREEN FIBREBOARD BHDWhite Hammer10/27/20152.122.122.05
KNUSFORD BHDWhite Hammer10/27/20151.541.541.5
GD EXPRESS CARRIER BHDWhite Inverted Hammer10/27/20151.361.41.35
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer10/27/201523.223.5223.16
ORIENTAL HOLDINGS BHDWhite Inverted Hammer10/27/20157.037.157.02
TA ANN HOLDINGS BHDWhite Inverted Hammer10/27/20153.83.863.79

Monday, October 26, 2015

Hammer 2015-10-26

Symbol TypeDateCloseHighLow
BCB BHDBlack Hammer10/26/20151.041.051.01
MNC WIRELESS BHDBlack Hammer10/26/20150.2750.280.265
RHB CAPITAL BHDBlack Inverted Hammer10/26/20156.236.296.23
AIRASIA BHDWhite Hammer10/26/20151.541.541.49
B.I.G. INDUSTRIES BHDWhite Hammer10/26/20150.4050.4050.35
CYL CORPORATION BHDWhite Hammer10/26/20150.730.730.7
MNRB HOLDINGS BHDWhite Hammer10/26/20153.463.463.41
PERAK CORPORATION BHDWhite Hammer10/26/20152.982.982.9
EUROSPAN HOLDINGS BHDWhite Inverted Hammer10/26/20150.710.750.7
MIECO CHIPBOARD BHDWhite Inverted Hammer10/26/20151.081.121.07
NYLEX (M) BHDWhite Inverted Hammer10/26/20150.560.60.54
TANJUNG OFFSHORE BHDWhite Inverted Hammer10/26/20150.390.410.38
TONG HERR RESOURCES BHDWhite Inverted Hammer10/26/20151.861.921.84

Saturday, October 24, 2015

Hammer 2015-10-23

Symbol TypeDateCloseHighLow
AMWAY (M) HOLDINGS BHDBlack Hammer10/23/20159.849.859.81
LATITUDE TREE HOLDINGS BHDBlack Hammer10/23/20156.86.816.78
MALAYSIAN PLANTATIONS BHDBlack Hammer10/23/20153.643.653.62
OSK VENTURES INTERNATIONAL BHDBlack Hammer10/23/20150.4950.50.48
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer10/23/20154.784.84.74
QL RESOURCES BHDBlack Hammer10/23/20154.154.164.08
MULTI-USAGE HOLDINGS BHDBlack Inverted Hammer10/23/20151.131.171.13
SP SETIA BHDBlack Inverted Hammer10/23/20153.363.43.36
TOP GLOVE CORPORATION BHDBlack Inverted Hammer10/23/20159.259.489.25
UDS CAPITAL BHDBlack Inverted Hammer10/23/20150.7950.820.795
GLOBETRONICS TECHNOLOGY BHDWhite Hammer10/23/20156.366.366.29
ORIENTAL HOLDINGS BHDWhite Hammer10/23/20157.27.27.1
GEFUNG HOLDINGS BHDWhite Inverted Hammer10/23/20150.1450.1550.14
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer10/23/20155.445.495.42
ORNAPAPER BHDWhite Inverted Hammer10/23/20150.9710.96

Thursday, October 22, 2015

Hammer 2015-10-22

Symbol TypeDateCloseHighLow
ENGTEX GROUP BHDBlack Hammer10/22/20151.161.171.13
KNUSFORD BHDBlack Hammer10/22/20151.591.61.52
ASIA FILE CORPORATION BHDBlack Inverted Hammer10/22/20154.134.184.13
COASTAL CONTRACTS BHDBlack Inverted Hammer10/22/20152.062.12.06
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer10/22/201514.6814.814.68
HUA YANG BHDBlack Inverted Hammer10/22/20151.831.91.83
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer10/22/20150.7950.820.795
JOBSTREET CORPORATION BHDBlack Inverted Hammer10/22/20151.91.941.9
PBA HOLDINGS BHDBlack Inverted Hammer10/22/20151.131.171.13
SBC CORPORATION BHDBlack Inverted Hammer10/22/20150.8050.830.805
GE-SHEN CORPORATION BHDWhite Inverted Hammer10/22/20151.091.141.08
JOHORE TIN BHDWhite Inverted Hammer10/22/20152.022.092
KIM HIN INDUSTRY BHDWhite Inverted Hammer10/22/201522.061.99
KUMPULAN FIMA BHDWhite Inverted Hammer10/22/20151.811.831.8
LEN CHEONG HOLDING BHDWhite Inverted Hammer10/22/20150.1550.1650.15
MAA HOLDINGS BHDWhite Inverted Hammer10/22/20150.7650.780.76
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer10/22/20152.542.72.51

Wednesday, October 21, 2015

Hammer 2015-10-21

Symbol TypeDateCloseHighLow
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer10/21/20151.941.961.9
ESSO MALAYSIA BHDBlack Hammer10/21/20153.143.153.12
WEIDA (M) BHDBlack Hammer10/21/20151.691.71.67
CEPATWAWASAN GROUP BHDWhite Hammer10/21/20150.7950.7950.78
EKOVEST BHDWhite Hammer10/21/20150.990.990.9
MNRB HOLDINGS BHDWhite Hammer10/21/20153.513.513.46
COASTAL CONTRACTS BHDWhite Inverted Hammer10/21/20152.092.182.05
JAYCORP BHDWhite Inverted Hammer10/21/20150.8650.8850.86
KRETAM HOLDINGS BHDWhite Inverted Hammer10/21/20150.4450.460.44
LEN CHEONG HOLDING BHDWhite Inverted Hammer10/21/20150.1550.1650.15
MEDIA PRIMA BHDWhite Inverted Hammer10/21/20151.31.321.29
TASEK CORPORATION BHDWhite Inverted Hammer10/21/201514.8814.9814.84

Tuesday, October 20, 2015

Hammer 2015-10-20

Symbol TypeDateCloseHighLow
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer10/20/20151.961.971.9
DIGI.COM BHDBlack Hammer10/20/20155.75.715.64
HARBOUR-LINK GROUP BHDBlack Hammer10/20/20152.542.552.51
LIEN HOE CORPORATION BHDBlack Hammer10/20/20150.2750.2850.255
MALAYSIA AICA BHDBlack Hammer10/20/20150.910.920.89
MBM RESOURCES BHDBlack Hammer10/20/20152.852.862.8
HARVEST COURT INDUSTRIES BHDBlack Inverted Hammer10/20/20150.2050.220.205
KIM LOONG RESOURCES BHDBlack Inverted Hammer10/20/20152.792.832.79
KKB ENGINEERING BHDBlack Inverted Hammer10/20/20151.611.671.61
TSR CAPITAL BHDBlack Inverted Hammer10/20/20150.6350.710.635
WENG ZHENG RESOURCES BHDBlack Inverted Hammer10/20/20151.291.321.29
HONG LEONG FINANCIAL GROUP BHDWhite Hammer10/20/201514.9414.9414.72
TENAGA NASIONAL BHDWhite Hammer10/20/201512.8212.8212.72
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer10/20/20150.840.870.83
RIMBUNAN SAWIT BHDWhite Inverted Hammer10/20/20150.5350.5550.53
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer10/20/20150.760.790.75

Monday, October 19, 2015

Hammer 2015-10-19

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BHDBlack Hammer10/19/20154.184.24.11
MALAYSIAN PLANTATIONS BHDBlack Hammer10/19/20153.653.673.61
MISC BHDBlack Hammer10/19/20159.039.18.84
IFCA MSC BHDBlack Inverted Hammer10/19/20150.950.980.95
IJM PLANTATIONS BHDBlack Inverted Hammer10/19/20153.43.53.4
KSL HOLDINGS BHDBlack Inverted Hammer10/19/20151.581.641.58
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer10/19/20159.19.289.1
CAELY HOLDINGS BHDWhite Hammer10/19/20150.5150.5150.495
HONG LEONG BANK BHDWhite Hammer10/19/201514.314.313.86
KEIN HING INTERNATIONAL BHDWhite Hammer10/19/20150.5450.5450.52
KIM HIN INDUSTRY BHDWhite Hammer10/19/20151.941.941.9
PMB TECHNOLOGY BHDWhite Hammer10/19/20150.950.950.9
SARAWAK OIL PALMS BHDWhite Hammer10/19/20154.784.784.67
SIGNATURE INTERNATIONAL BHDWhite Hammer10/19/20152.372.372.33
ASIA FILE CORPORATION BHDWhite Inverted Hammer10/19/20154.24.34.18
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer10/19/20158.428.498.4
KPS CONSORTIUM BHDWhite Inverted Hammer10/19/20150.450.470.44
PETRONAS GAS BHDWhite Inverted Hammer10/19/201522.823.422.5
SIME DARBY BHDWhite Inverted Hammer10/19/20158.78.878.62

Friday, October 16, 2015

Hammer 2015-10-16

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer10/16/201510.6810.710.6
JOBSTREET CORPORATION BHDBlack Hammer10/16/20151.91.911.87
LAFARGE MALAYAN CEMENT BHDBlack Hammer10/16/20159.169.179.12
LATITUDE TREE HOLDINGS BHDBlack Hammer10/16/20156.96.926.84
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer10/16/20155.435.455.37
SHH RESOURCES HOLDINGS BHDBlack Hammer10/16/20151.711.721.67
TALIWORKS CORPORATION BHDBlack Hammer10/16/20153.613.623.57
KIM LOONG RESOURCES BHDBlack Inverted Hammer10/16/20152.812.832.82
LCTH CORPORATION BHDBlack Inverted Hammer10/16/20150.680.70.69
PNE PCB BHDBlack Inverted Hammer10/16/20150.97510.975
UMW HOLDINGS BHDBlack Inverted Hammer10/16/20158.458.758.48
ELSOFT RESEARCH BHDWhite Hammer10/16/20151.851.841.83
HUP SENG INDUSTRIES BHDWhite Hammer10/16/20151.231.211.2
KSL HOLDINGS BHDWhite Hammer10/16/20151.61.581.57
KULIM (M) BHDWhite Hammer10/16/20153.022.962.94
NARRA INDUSTRIES BHDWhite Hammer10/16/20153.43.363.34
RELIANCE PACIFIC BHDWhite Hammer10/16/20150.3850.3850.36
CAHYA MATA SARAWAK BHDWhite Inverted Hammer10/16/20155.265.335.25
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer10/16/20152.182.212.17
SCANWOLF CORPORATION BHDWhite Inverted Hammer10/16/20150.3250.3350.32
SUPERLON HOLDINGS BHDWhite Inverted Hammer10/16/20151.81.841.78
UMS-NEIKEN GROUP BHDWhite Inverted Hammer10/16/20150.7950.820.79

Thursday, October 15, 2015

Hammer 2015-10-15

Symbol TypeDateCloseHighLow
KWANTAS CORPORATION BHDBlack Hammer10/15/20151.551.561.48
LATITUDE TREE HOLDINGS BHDBlack Hammer10/15/20156.926.946.82
PUNCAK NIAGA HOLDINGS BHDBlack Hammer10/15/20152.872.882.81
SUPERLON HOLDINGS BHDBlack Hammer10/15/20151.771.781.73
TALIWORKS CORPORATION BHDBlack Hammer10/15/20153.613.623.57
TENAGA NASIONAL BHDBlack Hammer10/15/201512.7812.8212.68
YINSON HOLDINGS BHDBlack Hammer10/15/20152.952.962.92
METRO KAJANG HOLDINGS BHDBlack Inverted Hammer10/15/20152.362.392.36
KESM INDUSTRIES BHDWhite Hammer10/15/20154.314.314.2
LB ALUMINIUM BHDWhite Hammer10/15/20150.5050.5050.485
PCCS GROUP BHDWhite Hammer10/15/20150.5050.5050.47
IRIS CORPORATION BHDWhite Inverted Hammer10/15/20150.260.280.25
KNUSFORD BHDWhite Inverted Hammer10/15/20151.541.571.53
MALTON BHDWhite Inverted Hammer10/15/20150.7750.790.77
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer10/15/20151.251.31.23
SIME DARBY BHDWhite Inverted Hammer10/15/20158.578.738.52
TOMYPAK HOLDINGS BHDWhite Inverted Hammer10/15/20152.262.332.24
TSH RESOURCES BHDWhite Inverted Hammer10/15/20152.042.12.03

Tuesday, October 13, 2015

Hammer 2015-10-13

Symbol TypeDateCloseHighLow
ADVANCED PACKAGING TECHNOLOGY (Black Hammer10/13/20152.12.112
KUMPULAN FIMA BHDBlack Hammer10/13/20151.821.831.8
LION FOREST INDUSTRIES BHDBlack Hammer10/13/20150.670.680.65
MALAYSIAN BULK CARRIERS BHDBlack Hammer10/13/20150.9450.950.93
TENAGA NASIONAL BHDBlack Hammer10/13/201512.812.8812.58
B.I.G. INDUSTRIES BHDBlack Inverted Hammer10/13/20150.3550.3950.355
EKOVEST BHDBlack Inverted Hammer10/13/20150.991.030.99
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer10/13/20159.169.89.16
PRESS METAL BHDBlack Inverted Hammer10/13/20152.142.182.14
SCICOM (MSC) BHDBlack Inverted Hammer10/13/20151.992.031.99
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer10/13/20155.765.985.76
TANJUNG OFFSHORE BHDBlack Inverted Hammer10/13/20150.380.410.38
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer10/13/20152.422.422.35
ORIENTAL INTEREST BHDWhite Hammer10/13/20153.43.43.2
TONG HERR RESOURCES BHDWhite Hammer10/13/20151.871.871.83
GUAN CHONG BHDWhite Inverted Hammer10/13/20150.880.940.87
HOVID BHDWhite Inverted Hammer10/13/20150.4750.4850.47
LINGKARAN TRANS KOTA HOLDINGS BWhite Inverted Hammer10/13/20155.25.335.15
SARAWAK OIL PALMS BHDWhite Inverted Hammer10/13/20154.724.784.7

Monday, October 12, 2015

Hammer 2015-10-12

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer10/12/20153.23.213.17
EKSONS CORPORATION BHDBlack Hammer10/12/20151.161.171.13
HONG LEONG INDUSTRIES BHDBlack Hammer10/12/20155.845.855.76
KUCHAI DEVELOPMENT BHDBlack Hammer10/12/20151.271.281.23
AJINOMOTO (M) BHDBlack Inverted Hammer10/12/20156.016.056.01
INDUSTRONICS BHDBlack Inverted Hammer10/12/20150.1250.140.125
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer10/12/20152.862.892.86
ASTINO BHDWhite Hammer10/12/20150.6350.6350.615
HOVID BHDWhite Hammer10/12/20150.470.470.44
SMPC CORPORATION BHDWhite Hammer10/12/20150.6650.6650.625
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer10/12/20152.42.442.39
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer10/12/20151.171.211.16
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer10/12/20151.171.21.16
PETRA ENERGY BHDWhite Inverted Hammer10/12/20151.311.341.3

Friday, October 9, 2015

Hammer 2015-10-09

Symbol TypeDateCloseHighLow
KULIM (M) BHDBlack Hammer10/9/20152.9932.96
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer10/9/20153.883.93.83
BOUSTEAD HOLDINGS BHDBlack Inverted Hammer10/9/20153.974.073.97
HUA YANG BHDBlack Inverted Hammer10/9/20151.781.821.78
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer10/9/20150.7650.7850.765
IPMUDA BHDBlack Inverted Hammer10/9/20151.111.291.11
MICROLINK SOLUTIONS BHDBlack Inverted Hammer10/9/20151.221.271.22
HAI-O ENTERPRISE BHDWhite Hammer10/9/20152.352.352.31
MAGNA PRIMA BHDWhite Hammer10/9/20150.9150.9150.89
DAMANSARA REALTY BHDWhite Inverted Hammer10/9/20150.590.630.58
EQUINE CAPITAL BHDWhite Inverted Hammer10/9/20150.5850.60.58
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer10/9/20156.26.276.17
IJM CORPORATION BHDWhite Inverted Hammer10/9/20153.363.423.33
IRE-TEX CORPORATION BHDWhite Inverted Hammer10/9/20150.2750.2950.27
JOHORE TIN BHDWhite Inverted Hammer10/9/20151.81.861.78
LII HEN INDUSTRIES BHDWhite Inverted Hammer10/9/20157.087.27.06
PETRA ENERGY BHDWhite Inverted Hammer10/9/20151.31.331.29
RHB CAPITAL BHDWhite Inverted Hammer10/9/20156.26.326.17
SCOMI GROUP BHDWhite Inverted Hammer10/9/20150.2050.2150.2
TANCO HOLDINGS BHDWhite Inverted Hammer10/9/20150.1350.180.12
WONG ENGINEERING CORPORATION BHWhite Inverted Hammer10/9/20150.520.540.51

Thursday, October 8, 2015

Hammer 2015-10-08

Symbol TypeDateCloseHighLow
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer10/8/20152.062.072.02
RAPID SYNERGY BHDBlack Hammer10/8/20156.266.276.11
TEXCHEM RESOURCES BHDBlack Hammer10/8/20151.551.561.51
JAKS RESOURCES BERHADBlack Inverted Hammer10/8/20151.171.231.17
LKT INDUSTRIAL BHDBlack Inverted Hammer10/8/20155.925.955.92
MALAYSIA STEEL WORKS (KL)BHDBlack Inverted Hammer10/8/20150.40.430.4
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer10/8/20156.786.896.78
SARAWAK PLANTATION BHDBlack Inverted Hammer10/8/20151.9121.91
WENG ZHENG RESOURCES BHDBlack Inverted Hammer10/8/20151.21.251.2
AXIS REAL ESTATE INVESTMENT TRUWhite Hammer10/8/20151.691.691.6
MALAYAN FLOUR MILLS BHDWhite Hammer10/8/20151.331.331.3
QL RESOURCES BHDWhite Hammer10/8/20154.124.124.02
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Hammer10/8/20152.572.572.46
ALLIANZ MALAYSIA BHDWhite Inverted Hammer10/8/201510.2810.510.24
BIMB HOLDINGS BHDWhite Inverted Hammer10/8/20154.124.184.1
BONIA CORPORATION BHDWhite Inverted Hammer10/8/20150.7450.7650.74
KEIN HING INTERNATIONAL BHDWhite Inverted Hammer10/8/20150.4650.480.46
NESTLE (M) BHDWhite Inverted Hammer10/8/201573.273.473.1
PETRONAS DAGANGAN BHDWhite Inverted Hammer10/8/201523.1223.423.08
TOMYPAK HOLDINGS BHDWhite Inverted Hammer10/8/20152.362.442.32

Wednesday, October 7, 2015

Hammer 2015-10-07

Symbol TypeDateCloseHighLow
ELSOFT RESEARCH BHDBlack Hammer10/7/20151.791.81.76
FARLIM GROUP (M) BHDBlack Hammer10/7/20150.50.510.47
HEXZA CORPORATION BHDBlack Hammer10/7/20150.8750.880.85
LAY HONG BHDBlack Hammer10/7/20155.395.435.28
MERCES HOLDINGS BHDBlack Hammer10/7/20151.291.31.26
MISC BHDBlack Hammer10/7/20158.98.988.72
MULPHA LAND BHDBlack Hammer10/7/20150.5250.5350.49
RIMBUNAN SAWIT BHDBlack Hammer10/7/20150.5450.550.525
KPJ HEALTHCARE BHDBlack Inverted Hammer10/7/20154.194.244.19
COCOALAND HOLDINGS BHDWhite Hammer10/7/20152.532.532.46
DIALOG GROUP BHDWhite Hammer10/7/20151.671.671.63
KULIM (M) BHDWhite Hammer10/7/20153.073.073.01
MALAYSIA AICA BHDWhite Hammer10/7/20150.8150.8150.795
PAHANCO CORPORATION BHDWhite Inverted Hammer10/7/20150.290.310.28
SCICOM (MSC) BHDWhite Inverted Hammer10/7/20151.941.971.93
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer10/7/20152.442.572.43
TOP GLOVE CORPORATION BHDWhite Inverted Hammer10/7/20158.188.58.11

 

blogger templates 3 columns | Blogger Templates