Hammer 2009-11-26

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	11/26/2009	4.9	4.91	4.8
BERJAYA LAND BHD	Black Hammer	11/26/2009	4.06	4.07	3.99
D.B.E. GURNEY RESOURCES BHD	Black Hammer	11/26/2009	0.315	0.32	0.28
D'NONCE TECHNOLOGY BHD	Black Hammer	11/26/2009	0.34	0.345	0.315
GUINNESS ANCHOR BHD	Black Hammer	11/26/2009	7.59	7.6	7.54
HEXAGON HOLDINGS BHD	Black Hammer	11/26/2009	0.915	0.93	0.865
KULIM (M) BHD	Black Hammer	11/26/2009	7.45	7.47	7.4
LIMAHSOON BHD	Black Hammer	11/26/2009	0.105	0.11	0.09
WARISAN TC HOLDINGS BHD	Black Hammer	11/26/2009	2.14	2.15	1.97
YNH PROPERTY BHD	Black Hammer	11/26/2009	1.67	1.68	1.64
ABRIC BHD	Black Inverted Hammer	11/26/2009	0.21	0.23	0.21
KOTRA INDUSTRIES BHD	Black Inverted Hammer	11/26/2009	0.575	0.6	0.575
KUMPULAN JETSON BHD	Black Inverted Hammer	11/26/2009	2.53	2.61	2.53
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	11/26/2009	12.06	12.06	11.9
MAH SING GROUP BHD	White Hammer	11/26/2009	1.75	1.75	1.68
MMC CORPORATION BHD	White Hammer	11/26/2009	2.49	2.49	2.45
NARRA INDUSTRIES BHD	White Hammer	11/26/2009	0.43	0.43	0.275
RIVERVIEW RUBBER ESTATES BHD	White Hammer	11/26/2009	2.43	2.43	2.39
UMS HOLDINGS BHD	White Hammer	11/26/2009	1.12	1.12	1.06
DKLS INDUSTRIES BHD	White Inverted Hammer	11/26/2009	1.2	1.37	1.19
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	11/26/2009	0.215	0.245	0.21
IGB CORPORATION BHD	White Inverted Hammer	11/26/2009	2.01	2.1	1.99
LB ALUMINIUM BHD	White Inverted Hammer	11/26/2009	0.485	0.51	0.48
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	11/26/2009	0.475	0.485	0.47
MAGNA PRIMA BHD	White Inverted Hammer	11/26/2009	2.71	2.77	2.7
MINETECH RESOURCES BHD	White Inverted Hammer	11/26/2009	0.13	0.14	0.125
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	11/26/2009	0.54	0.57	0.53
PROTON HOLDINGS BHD	White Inverted Hammer	11/26/2009	4.1	4.2	4.06
RELIANCE PACIFIC BHD	White Inverted Hammer	11/26/2009	0.4	0.45	0.39

Hammer 2009-11-25

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Black Hammer	11/25/2009	0.315	0.32	0.295
AEON CREDIT SERVICE (M) BHD	Black Hammer	11/25/2009	3.88	3.9	3.76
ATLAN HOLDINGS BHD	Black Hammer	11/25/2009	2.78	2.79	2.75
MAGNA PRIMA BHD	Black Hammer	11/25/2009	2.8	2.82	2.72
RESORTS WORLD BHD	Black Hammer	11/25/2009	2.87	2.89	2.82
SCICOM (MSC) BHD	Black Hammer	11/25/2009	0.36	0.37	0.34
TENCO BHD	Black Hammer	11/25/2009	0.405	0.41	0.39
WELLCALL HOLDINGS BHD	Black Hammer	11/25/2009	1.33	1.34	1.3
COMINTEL CORPORATION BHD	Black Inverted Hammer	11/25/2009	0.295	0.325	0.295
FOREMOST HOLDINGS BHD	Black Inverted Hammer	11/25/2009	0.21	0.23	0.21
GHL SYSTEMS BHD	Black Inverted Hammer	11/25/2009	0.35	0.39	0.35
LFE CORPORATION BHD	Black Inverted Hammer	11/25/2009	0.25	0.28	0.25
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	11/25/2009	1.02	1.06	1.02
EKSONS CORPORATION BHD	White Hammer	11/25/2009	0.81	0.81	0.79
ENG KAH CORPORATION BHD	White Hammer	11/25/2009	2.41	2.41	2.23
GADANG HOLDINGS BHD	White Hammer	11/25/2009	0.8	0.8	0.77
GEFUNG HOLDINGS BHD	White Hammer	11/25/2009	0.35	0.35	0.33
PACIFIC & ORIENT BHD	White Hammer	11/25/2009	1.12	1.12	1.08
ABRIC BHD	White Inverted Hammer	11/25/2009	0.215	0.265	0.21
BERJAYA CORPORATION BHD	White Inverted Hammer	11/25/2009	1.18	1.2	1.17
BP PLASTICS HOLDING BHD	White Inverted Hammer	11/25/2009	0.56	0.58	0.555
CHIN TECK PLANTATIONS BHD	White Inverted Hammer	11/25/2009	7.41	7.45	7.4
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	11/25/2009	0.79	0.805	0.785
MUDAJAYA GROUP BHD	White Inverted Hammer	11/25/2009	4.36	4.4	4.35
MULTI VEST RESOURCES BHD	White Inverted Hammer	11/25/2009	0.45	0.465	0.445
PERDUREN (M) BHD	White Inverted Hammer	11/25/2009	0.73	0.8	0.725
PJBUMI BHD	White Inverted Hammer	11/25/2009	0.33	0.36	0.325
REDTONE INTERNATIONAL BHD	White Inverted Hammer	11/25/2009	0.285	0.3	0.28
RIVERVIEW RUBBER ESTATES BHD	White Inverted Hammer	11/25/2009	2.41	2.45	2.4
TAI KWONG YOKOHAMA BHD	White Inverted Hammer	11/25/2009	1.18	1.24	1.17

Hammer 2009-11-24

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Black Hammer	11/24/2009	0.64	0.645	0.625
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	11/24/2009	44.78	44.8	44.6
DXN HOLDINGS BHD	Black Hammer	11/24/2009	0.595	0.6	0.58
GREEN PACKET BHD	Black Hammer	11/24/2009	1.09	1.1	1.06
HUNZA CONSOLIDATION BHD	Black Hammer	11/24/2009	0.4	0.41	0.36
KONSORTIUM LOGISTIK BHD	Black Hammer	11/24/2009	1.2	1.21	1.17
LIMAHSOON BHD	Black Hammer	11/24/2009	0.115	0.125	0.095
MAGNA PRIMA BHD	Black Hammer	11/24/2009	2.94	2.95	2.82
TA WIN HOLDINGS BHD	Black Hammer	11/24/2009	0.6	0.65	0.48
WCT ENGINEERING BHD	Black Hammer	11/24/2009	2.67	2.68	2.63
YTL CORPORATION BHD	Black Hammer	11/24/2009	7.44	7.45	7.4
BONIA CORPORATION BHD	Black Inverted Hammer	11/24/2009	1.05	1.09	1.05
INGRESS CORPORATION BHD	Black Inverted Hammer	11/24/2009	0.695	0.735	0.695
NYLEX (M) BHD	Black Inverted Hammer	11/24/2009	0.755	0.775	0.755
GLOBETRONICS TECHNOLOGY BHD	White Hammer	11/24/2009	0.81	0.81	0.775
MISC BHD	White Hammer	11/24/2009	8.83	8.83	8.74
YONG TAI BHD	White Inverted Hammer	11/24/2009	0.21	0.24	0.2

Hammer 2009-11-23

Symbol	Type	Date	Close	High	Low
EQUINE CAPITAL BHD	Black Hammer	11/23/2009	0.43	0.435	0.41
HELP INTERNATIONAL CORPORATION	Black Hammer	11/23/2009	1.62	1.63	1.59
COASTAL CONTRACTS BHD	Black Inverted Hammer	11/23/2009	1.95	2	1.95
IJM PLANTATIONS BHD	White Inverted Hammer	11/23/2009	2.46	2.5	2.45
MAMEE-DOUBLE DECKER (M) BHD	White Inverted Hammer	11/23/2009	2.2	2.3	2.19
MBf HOLDINGS BHD	White Inverted Hammer	11/23/2009	0.48	0.505	0.475
PELANGI PUBLISHING GROUP BHD	White Inverted Hammer	11/23/2009	0.435	0.485	0.43
SUNWAY CITY BHD	White Inverted Hammer	11/23/2009	3.05	3.1	3.04
WHITE HORSE BHD	White Inverted Hammer	11/23/2009	1.38	1.5	1.36

Hammer 2009-11-20

Symbol	Type	Date	Close	High	Low
KAMDAR GROUP(M)BHD	Black Hammer	11/20/2009	0.32	0.33	0.285
MAH SING GROUP BHD	Black Hammer	11/20/2009	1.76	1.78	1.7
PRESTAR RESOURCES BHD	Black Hammer	11/20/2009	0.56	0.565	0.535
SUBUR TIASA HOLDINGS BHD	Black Hammer	11/20/2009	2.01	2.03	1.96
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	11/20/2009	0.92	0.925	0.9
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	11/20/2009	0.6	0.62	0.6
FUTUTECH BHD	Black Inverted Hammer	11/20/2009	0.34	0.36	0.34
HARVEST COURT INDUSTRIES BHD	White Hammer	11/20/2009	0.38	0.38	0.345
RESINTECH BHD	White Hammer	11/20/2009	0.51	0.51	0.475
BOX-PAK (MALAYSIA) BHD	White Inverted Hammer	11/20/2009	0.96	1.04	0.94
DAMANSARA REALTY BHD	White Inverted Hammer	11/20/2009	0.78	0.79	0.775
DOMINANT ENTERPRISE BHD	White Inverted Hammer	11/20/2009	0.495	0.55	0.49
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	11/20/2009	1.42	1.46	1.4
HWA TAI INDUSTRIES BHD	White Inverted Hammer	11/20/2009	0.525	0.535	0.52
KOMARKCORP BHD	White Inverted Hammer	11/20/2009	0.27	0.295	0.26
MITHRIL BHD	White Inverted Hammer	11/20/2009	0.1	0.115	0.095
MULPHA INTERNATIONAL BHD	White Inverted Hammer	11/20/2009	0.48	0.49	0.475
PAHANCO CORPORATION BHD	White Inverted Hammer	11/20/2009	0.285	0.3	0.28
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	11/20/2009	0.385	0.395	0.38

Hammer 2009-11-19

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	11/19/2009	0.14	0.145	0.12
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	11/19/2009	2.03	2.04	1.98
CENTURY BOND BHD	Black Hammer	11/19/2009	0.595	0.6	0.585
ENG TEKNOLOGI HOLDINGS BHD	Black Hammer	11/19/2009	1.3	1.31	1.25
G.A.BLUE INTERNATIONAL BHD	Black Hammer	11/19/2009	0.6	0.605	0.59
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	11/19/2009	6.72	6.74	6.64
KIAN JOO CAN FACTORY BHD	Black Hammer	11/19/2009	1.2	1.21	1.18
MAA HOLDINGS BHD	Black Hammer	11/19/2009	0.725	0.73	0.71
MULTI-USAGE HOLDINGS BHD	Black Hammer	11/19/2009	0.18	0.19	0.15
PETRONAS DAGANGAN BHD	Black Hammer	11/19/2009	8.88	8.9	8.8
RB LAND HOLDINGS BHD	Black Hammer	11/19/2009	2.27	2.3	2.2
SAPURACREST PETROLEUM BHD	Black Hammer	11/19/2009	2.21	2.23	2.15
DIGI.COM BHD	Black Inverted Hammer	11/19/2009	21.78	21.98	21.78
JAKS RESOURCES BERHAD	Black Inverted Hammer	11/19/2009	0.76	0.78	0.76
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	11/19/2009	3.24	3.29	3.24
MULTI VEST RESOURCES BHD	Black Inverted Hammer	11/19/2009	0.45	0.47	0.45
NYLEX (M) BHD	Black Inverted Hammer	11/19/2009	0.76	0.795	0.76
OPCOM HOLDINGS BHD	Black Inverted Hammer	11/19/2009	0.715	0.79	0.715
ORNASTEEL HOLDINGS BHD	Black Inverted Hammer	11/19/2009	1.29	1.32	1.29
CAN-ONE BHD	White Hammer	11/19/2009	0.96	0.96	0.905
KLCC PROPERTY HOLDINGS BHD	White Hammer	11/19/2009	3.39	3.39	3.36
LAFARGE MALAYAN CEMENT BHD	White Hammer	11/19/2009	6.2	6.2	6.1
SITT TATT BHD	White Hammer	11/19/2009	0.525	0.525	0.49
BLD PLANTATION BHD	White Inverted Hammer	11/19/2009	3.61	3.63	3.6
CHEMICAL COMPANY OF MALAYSIA BH	White Inverted Hammer	11/19/2009	2.3	2.44	2.25
ETI TECH CORPORATION BHD	White Inverted Hammer	11/19/2009	0.475	0.495	0.465
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	11/19/2009	1.4	1.46	1.39
TRC SYNERGY BHD	White Inverted Hammer	11/19/2009	1.43	1.47	1.42
UAC BHD	White Inverted Hammer	11/19/2009	3.3	3.37	3.29
WENG ZHENG RESOURCES BHD	White Inverted Hammer	11/19/2009	0.325	0.335	0.32

Hammer 2009-11-18

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	11/18/2009	8.26	8.27	8.22
CENTURY BOND BHD	Black Hammer	11/18/2009	0.595	0.6	0.58
EVERGREEN FIBREBOARD BHD	Black Hammer	11/18/2009	1.39	1.4	1.35
G.A.BLUE INTERNATIONAL BHD	Black Hammer	11/18/2009	0.605	0.61	0.59
HONG LEONG BANK BHD	Black Hammer	11/18/2009	8.25	8.3	8.13
MANULIFE INSURANCE (M) BHD	Black Hammer	11/18/2009	2.49	2.5	2.41
MTOUCHE TECHNOLOGY BHD	Black Hammer	11/18/2009	0.335	0.34	0.125
OSK PROPERTY HOLDINGS BHD	Black Hammer	11/18/2009	0.565	0.57	0.545
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	11/18/2009	3.26	3.3	3.15
RHB CAPITAL BHD	Black Hammer	11/18/2009	5.47	5.48	5.36
TELEKOM MALAYSIA BHD	Black Hammer	11/18/2009	3.04	3.05	3.01
KOBAY TECHNOLOGY BHD	Black Inverted Hammer	11/18/2009	0.63	0.66	0.63
LANDMARKS BHD	Black Inverted Hammer	11/18/2009	1.29	1.32	1.29
MALAYSIAN MERCHANT MARINE BHD	Black Inverted Hammer	11/18/2009	0.2	0.215	0.2
OGAWA WORLD BHD	Black Inverted Hammer	11/18/2009	0.315	0.33	0.315
PETRONAS GAS BHD	Black Inverted Hammer	11/18/2009	9.8	9.94	9.8
STARHILL REAL ESTATE INVESTMENT	Black Inverted Hammer	11/18/2009	0.895	0.91	0.895
IRE-TEX CORPORATION BHD	White Hammer	11/18/2009	0.875	0.875	0.84
KEJURUTERAAN SAMUDRA TIMUR BHD	White Hammer	11/18/2009	0.325	0.325	0.295
KRETAM HOLDINGS BHD	White Hammer	11/18/2009	1.15	1.15	1.11
TALIWORKS CORPORATION BHD	White Hammer	11/18/2009	1.47	1.47	1.43
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	11/18/2009	45.02	45.5	44.88
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	11/18/2009	3.43	3.46	3.42
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	11/18/2009	3.24	3.32	3.23
PROGRESSIVE IMPACT CORPORATION	White Inverted Hammer	11/18/2009	0.315	0.335	0.31