This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, June 23, 2017

Hammer 2017-06-22

Symbol TypeDateCloseHighLow
CAB CAKARAN CORPORATION BHDBlack Hammer6/22/20172.672.682.63
ENG KAH CORPORATION BHDBlack Hammer6/22/20171.651.71.54
IOI CORPORATION BHDBlack Hammer6/22/20174.484.494.45
KHEE SAN BHDBlack Hammer6/22/20170.790.80.77
MALTON BHDBlack Hammer6/22/20171.441.451.42
PUBLIC BANK BHDBlack Hammer6/22/201720.3820.420.3
UDS CAPITAL BHDBlack Hammer6/22/20171.151.161.12
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Inverted Hammer6/22/20170.9951.020.995
GENETEC TECHNOLOGY BERHADBlack Inverted Hammer6/22/20170.9750.9950.975
BOUSTEAD HOLDINGS BHDWhite Hammer6/22/20172.612.612.56
UTUSAN MELAYU (M) BHDWhite Hammer6/22/20170.4650.4650.45
INSAS BHDWhite Inverted Hammer6/22/20171.051.071.04
KUMPULAN POWERNET BHDWhite Inverted Hammer6/22/20170.760.810.74

Wednesday, June 21, 2017

Hammer 2017-06-21

Symbol TypeDateCloseHighLow
DIGI.COM BHDBlack Hammer6/21/20174.9954.96
HIAP TECK VENTURE BHDBlack Hammer6/21/20170.370.380.35
IRE-TEX CORPORATION BHDBlack Hammer6/21/20170.1850.190.175
KHEE SAN BHDBlack Hammer6/21/20170.790.80.77
LEE SWEE KIAT GROUP BHDBlack Hammer6/21/20170.3050.310.295
MAGNI-TECH INDUSTRIES BHDBlack Hammer6/21/20176.336.346.29
MALAYSIAN PLANTATIONS BHDBlack Hammer6/21/20173.953.963.92
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer6/21/20172.552.592.55
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer6/21/201714.714.7814.7
LEADER STEEL HOLDINGS BHDBlack Inverted Hammer6/21/20170.5750.5950.575
SMPC CORPORATION BHDBlack Inverted Hammer6/21/20171.321.391.32
WANG-ZHENG BHDBlack Inverted Hammer6/21/20171.591.671.59
HARRISONS HOLDINGS (M) BHDWhite Hammer6/21/20174.284.284.21
NAIM CENDERA HOLDINGS BHDWhite Hammer6/21/20171.271.271.23
YONG TAI BHDWhite Hammer6/21/20171.41.41.36
ADVANCED PACKAGING TECHNOLOGY (White Inverted Hammer6/21/20172.212.32.2
AMANAHRAYA REAL ESTATE INVESTMEWhite Inverted Hammer6/21/20170.960.980.95
BREM HOLDINGS BHDWhite Inverted Hammer6/21/20170.9750.990.97
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer6/21/20170.6450.660.64
FARLIM GROUP (M) BHDWhite Inverted Hammer6/21/20170.580.610.57
SCIENTEX INCORPORATED BHDWhite Inverted Hammer6/21/20178.358.438.34
VOIR HOLDINGS BHDWhite Inverted Hammer6/21/20170.8150.840.805

Tuesday, June 20, 2017

Hammer 2017-06-20

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer6/20/20175.075.085.01
A-RANK BHDBlack Hammer6/20/20171.191.21.17
HONG LEONG INDUSTRIES BHDBlack Hammer6/20/20179.949.959.89
KHEE SAN BHDBlack Hammer6/20/20170.790.80.77
LEADER STEEL HOLDINGS BHDBlack Hammer6/20/20170.5850.590.565
NESTLE (M) BHDBlack Hammer6/20/201783.183.2882.72
VERSATILE CREATIVE BHDBlack Hammer6/20/20171.581.591.56
WILLOWGLEN MSC BHDBlack Hammer6/20/20171.511.521.48
MUHIBBAH ENGINEERING (M) BHDBlack Inverted Hammer6/20/20172.682.722.68
PUBLIC BANK BHDBlack Inverted Hammer6/20/201720.3220.420.32
PINTARAS JAYA BHDWhite Hammer6/20/20174.174.174.1
AJIYA BHDWhite Inverted Hammer6/20/20170.7750.7850.77
HEITECH PADU BHDWhite Inverted Hammer6/20/20170.8650.880.86
OCEANCASH PACIFIC BHDWhite Inverted Hammer6/20/20170.780.80.77
PBA HOLDINGS BHDWhite Inverted Hammer6/20/20171.31.321.29
SCOMI ENGINEERING BHDWhite Inverted Hammer6/20/20170.260.280.25

 

blogger templates 3 columns | Blogger Templates