This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, March 24, 2017

Hammer 2017-03-24

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer3/24/20172.892.92.87
DAIMAN DEVELOPMENT BHDBlack Hammer3/24/20172.332.342.3
EMAS KIARA INDUSTRIES BHDBlack Hammer3/24/20171.441.451.42
HONG LEONG INDUSTRIES BHDBlack Hammer3/24/20179.499.59.35
KIA LIM BHDBlack Hammer3/24/20170.430.440.4
MUDA HOLDINGS BHDBlack Hammer3/24/20171.691.71.67
UNITED BINTANG BHDBlack Hammer3/24/20170.8150.820.795
MEDIA PRIMA BHDBlack Inverted Hammer3/24/20171.151.211.15
CB INDUSTRIAL PRODUCT HOLDING BWhite Hammer3/24/20172.142.142.11
UNITED PLANTATIONS BHDWhite Hammer3/24/201728.2428.2428.1
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer3/24/20172.922.952.91
BONIA CORPORATION BHDWhite Inverted Hammer3/24/20170.710.730.7
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer3/24/201747.1647.9647.14
DAMANSARA REALTY BHDWhite Inverted Hammer3/24/20170.80.830.79
EP MANUFACTURING BHDWhite Inverted Hammer3/24/20170.550.590.54
GUAN CHONG BHDWhite Inverted Hammer3/24/20170.9150.940.905
LKT INDUSTRIAL BHDWhite Inverted Hammer3/24/20176.166.186.15
NWP HOLDINGS BHDWhite Inverted Hammer3/24/20170.2250.2350.22
PPB GROUP BHDWhite Inverted Hammer3/24/201716.5816.7816.54
TA WIN HOLDINGS BHDWhite Inverted Hammer3/24/20170.5950.610.59

Wednesday, March 22, 2017

Hammer 2017-03-22

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer3/22/20174.94.924.82
FABER GROUP BHDBlack Hammer3/22/20173.243.253.21
FEDERAL FURNITURE HOLDINGS (M)Black Hammer3/22/20170.730.740.71
FITTERS DIVERSIFIED BHDBlack Hammer3/22/20170.4250.430.415
HAI-O ENTERPRISE BHDBlack Hammer3/22/20174.84.814.76
KPS CONSORTIUM BHDBlack Hammer3/22/20170.540.550.52
LII HEN INDUSTRIES BHDBlack Hammer3/22/20173.193.23.16
MATRIX INTERNATIONAL BHDBlack Hammer3/22/20170.8450.8550.825
NATIONWIDE EXPRESS COURIER SERVBlack Hammer3/22/20170.660.670.64
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer3/22/20171.581.591.56
ORNASTEEL HOLDINGS BHDBlack Hammer3/22/20171.821.831.78
OSK HOLDINGS BHDBlack Hammer3/22/20171.571.581.55
STS TECNIC BHDBlack Hammer3/22/20170.8950.90.875
TIONG NAM LOGISTICS HOLDINGS BHBlack Hammer3/22/20171.711.731.67
AHMAD ZAKI RESOURCES BHDBlack Inverted Hammer3/22/20170.940.980.94
DAMANSARA REALTY BHDBlack Inverted Hammer3/22/20170.7950.8250.795
UNITED U-LI CORPORATION BHDBlack Inverted Hammer3/22/20174.694.844.69
AFFIN HOLDINGS BHDWhite Hammer3/22/20172.92.92.87
BOUSTEAD HOLDINGS BHDWhite Hammer3/22/20172.82.82.76
DENKO INDUSTRIAL CORPORATION BHWhite Hammer3/22/20170.8650.8650.83
GAMUDA BHDWhite Hammer3/22/20175.155.155.09
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer3/22/20177.287.287
PETRONAS GAS BHDWhite Hammer3/22/201719.9819.9819.7
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer3/22/20174.014.013.95
VITROX CORPORATION BHDWhite Hammer3/22/20174.494.494.43
JMR CONGLOMERATION BHDWhite Inverted Hammer3/22/20170.9610.94
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer3/22/20172.622.682.61
MUI PROPERTIES BHDWhite Inverted Hammer3/22/20170.320.340.31
NAIM INDAH CORPORATION BHDWhite Inverted Hammer3/22/20170.1050.1150.1
YUNG KONG GALVANISING INDUSTRIEWhite Inverted Hammer3/22/20170.2350.2450.23

Tuesday, March 21, 2017

Hammer 2017-03-21

Symbol TypeDateCloseHighLow
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer3/21/20172.472.52.33
DIGI.COM BHDBlack Hammer3/21/20175.135.145.1
LAFARGE MALAYAN CEMENT BHDBlack Hammer3/21/20177.077.146.93
LEWEKO RESOURCES BHDBlack Hammer3/21/20170.2150.220.205
MULTI-PURPOSE HOLDINGS BHDBlack Hammer3/21/20172.132.142.11
PLENITUDE BHDBlack Hammer3/21/20171.581.591.55
PRESS METAL BHDBlack Hammer3/21/20172.392.42.34
SARAWAK CONCRETE INDUSTRIES BHDBlack Inverted Hammer3/21/20170.640.690.64
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer3/21/20173.723.723.68
APOLLO FOOD HOLDINGS BHDWhite Hammer3/21/20175.25.25.14
FAST TRACK SOLUTION HLDGS BHDWhite Hammer3/21/20170.1250.1250.105
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer3/21/20175.915.915.86
OSK HOLDINGS BHDWhite Hammer3/21/20171.581.581.55
PUBLIC PACKAGES HOLDINGS BHDWhite Hammer3/21/20171.121.121.08
SARAWAK OIL PALMS BHDWhite Hammer3/21/20173.673.673.63
TENAGA NASIONAL BHDWhite Hammer3/21/201713.7813.7813.54
ACOUSTECH BHDWhite Inverted Hammer3/21/20170.6450.660.64
ARK RESOURCES BHDWhite Inverted Hammer3/21/20170.450.470.44
JOBSTREET CORPORATION BHDWhite Inverted Hammer3/21/20171.951.981.94
MALAYSIA PACIFIC CORP BHDWhite Inverted Hammer3/21/20170.1550.170.15
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer3/21/20170.5050.520.5
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer3/21/20177.57.557.48
SITT TATT BHDWhite Inverted Hammer3/21/20170.210.230.2
TALIWORKS CORPORATION BHDWhite Inverted Hammer3/21/20171.71.771.69
TASEK CORPORATION BHDWhite Inverted Hammer3/21/201713.1213.213.1
WAH SEONG CORPORATION BHDWhite Inverted Hammer3/21/20170.90.920.89
YLI HOLDINGS BHDWhite Inverted Hammer3/21/20170.4850.5050.48

 

blogger templates 3 columns | Blogger Templates