This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, April 25, 2017

Hammer 2017-04-25

Symbol TypeDateCloseHighLow
APP INDUSTRIES BHDBlack Hammer4/25/20170.660.670.64
DIGI.COM BHDBlack Hammer4/25/20175.185.195.13
KHEE SAN BHDBlack Hammer4/25/20170.8450.8550.82
KOBAY TECHNOLOGY BHDBlack Hammer4/25/20171.041.051
MLABS SYSTEMS BHDBlack Hammer4/25/20170.1150.120.105
PJBUMI BHDBlack Hammer4/25/20170.3550.3650.325
PROLEXUS BHDBlack Hammer4/25/20171.491.51.45
RAPID SYNERGY BHDBlack Hammer4/25/20175.595.625.51
DAMANSARA REALTY BHDBlack Inverted Hammer4/25/20170.7350.7550.735
FABER GROUP BHDBlack Inverted Hammer4/25/20173.23.273.2
FURQAN BUSINESS ORGANISATION BHBlack Inverted Hammer4/25/20170.2150.230.215
GE-SHEN CORPORATION BHDBlack Inverted Hammer4/25/20172.382.472.38
MUDAJAYA GROUP BHDBlack Inverted Hammer4/25/20171.111.151.11
SHANGRI-LA HOTELS (M) BHDBlack Inverted Hammer4/25/20175.045.115.04
BREM HOLDINGS BHDWhite Hammer4/25/20170.9250.9250.905
LANDMARKS BHDWhite Hammer4/25/20170.8250.8250.805
ORIENTAL FOOD INDUSTRIES HOLDINWhite Hammer4/25/20171.731.731.67
RESORTS WORLD BHDWhite Hammer4/25/20175.975.975.83
SARAWAK PLANTATION BHDWhite Hammer4/25/20171.661.661.62
SIME DARBY BHDWhite Hammer4/25/20179.339.339.28
SOUTHERN STEEL BHDWhite Hammer4/25/20171.411.411.35
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer4/25/20173.823.933.8
VITROX CORPORATION BHDWhite Inverted Hammer4/25/20175.195.325.13
WILLOWGLEN MSC BHDWhite Inverted Hammer4/25/20171.511.611.5
XIAN LENG HOLDINGS BHDWhite Inverted Hammer4/25/20170.4750.4850.47

Saturday, April 22, 2017

Hammer 2017-04-21

Symbol TypeDateCloseHighLow
CEPATWAWASAN GROUP BHDBlack Hammer4/21/20170.8450.850.835
KNUSFORD BHDBlack Hammer4/21/20171.381.391.33
LII HEN INDUSTRIES BHDBlack Hammer4/21/20173.133.143.09
MMC CORPORATION BHDBlack Hammer4/21/20172.582.592.55
CAB CAKARAN CORPORATION BHDBlack Inverted Hammer4/21/20172.482.532.48
DKSH HOLDINGS(M)BHDBlack Inverted Hammer4/21/20174.754.794.75
MIECO CHIPBOARD BHDBlack Inverted Hammer4/21/20172.262.352.26
MULPHA LAND BHDBlack Inverted Hammer4/21/20170.270.30.27
PERMAJU INDUSTRIES BHDBlack Inverted Hammer4/21/20170.2150.230.215
SUPERLON HOLDINGS BHDBlack Inverted Hammer4/21/20173.43.453.4
AMWAY (M) HOLDINGS BHDWhite Hammer4/21/20177.587.587.54
ASIA FILE CORPORATION BHDWhite Hammer4/21/20173.423.423.38
EUPE CORPORATION BHDWhite Hammer4/21/20171.091.091.06
JOHAN HOLDINGS BHDWhite Hammer4/21/20170.3350.3350.32
ADVENTA BHDWhite Inverted Hammer4/21/20170.710.730.7
A-RANK BHDWhite Inverted Hammer4/21/20171.031.061.02
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer4/21/201711.2811.3211.26
KAWAN FOOD BHDWhite Inverted Hammer4/21/20174.254.54.2
KUCHAI DEVELOPMENT BHDWhite Inverted Hammer4/21/20171.251.281.24
NATIONWIDE EXPRESS COURIER SERVWhite Inverted Hammer4/21/20170.7050.720.7
NESTLE (M) BHDWhite Inverted Hammer4/21/201781.481.581.38
PRESTAR RESOURCES BHDWhite Inverted Hammer4/21/20170.9650.990.955
TOMYPAK HOLDINGS BHDWhite Inverted Hammer4/21/20172.212.252.2
UNITED PLANTATIONS BHDWhite Inverted Hammer4/21/201728.4228.4828.4
VITROX CORPORATION BHDWhite Inverted Hammer4/21/20175.125.245.08

Thursday, April 20, 2017

Hammer 2017-04-20

Symbol TypeDateCloseHighLow
EUPE CORPORATION BHDBlack Hammer4/20/20171.081.091.04
JHM CONSOLIDATION BHDBlack Hammer4/20/20174.264.294.19
APM AUTOMOTIVE HOLDINGS BHDBlack Inverted Hammer4/20/20173.73.853.7
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer4/20/20171.471.521.47
SUPERLON HOLDINGS BHDBlack Inverted Hammer4/20/20173.43.483.4
BOON KOON GROUP BHDWhite Hammer4/20/20170.4950.4950.475
DENKO INDUSTRIAL CORPORATION BHWhite Hammer4/20/20171.041.041
HAI-O ENTERPRISE BHDWhite Hammer4/20/20173.73.73.62
METRO KAJANG HOLDINGS BHDWhite Hammer4/20/20172.962.962.92
MULTI-CODE ELECTRONICS INDS. (MWhite Hammer4/20/20170.8350.8350.81
SBC CORPORATION BHDWhite Hammer4/20/20170.7250.7250.71
ASTINO BHDWhite Inverted Hammer4/20/20171.011.041
EFFICIENT E-SOLUTIONS BHDWhite Inverted Hammer4/20/20170.350.370.34
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer4/20/201724.924.9824.88

 

blogger templates 3 columns | Blogger Templates