This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, December 2, 2016

Hammer 2016-12-01

Symbol TypeDateCloseHighLow
CHUAN HUAT RESOURCES BHDBlack Hammer12/1/20160.490.50.47
DAIMAN DEVELOPMENT BHDBlack Hammer12/1/20162.292.32.26
EONMETALL GROUP BHDBlack Hammer12/1/20160.540.550.51
FABER GROUP BHDBlack Hammer12/1/20163.243.253.2
FUTUTECH BHDBlack Hammer12/1/20162.112.122.07
KKB ENGINEERING BHDBlack Hammer12/1/20161.321.331.29
MNRB HOLDINGS BHDBlack Hammer12/1/20161.941.951.92
SUCCESS TRANSFORMER CORP BHDBlack Hammer12/1/20162.142.152.12
TIME DOTCOM BHDBlack Inverted Hammer12/1/20167.87.97.8
AEON CREDIT SERVICE (M) BHDWhite Hammer12/1/201613.513.513.32
EXTOL MSC BHDWhite Hammer12/1/20160.290.290.26
GE-SHEN CORPORATION BHDWhite Hammer12/1/20161.71.71.65
PUBLIC BANK BHDWhite Hammer12/1/201619.6419.6419.52
SCICOM (MSC) BHDWhite Hammer12/1/20162.092.092.04
CHIN WELL HOLDINGS BHDWhite Inverted Hammer12/1/20161.551.571.54
CLASSIC SCENIC BHDWhite Inverted Hammer12/1/20161.711.81.68
IOI CORPORATION BHDWhite Inverted Hammer12/1/20164.364.484.35
MMC CORPORATION BHDWhite Inverted Hammer12/1/20162.372.42.36
MULTI-CODE ELECTRONICS INDS. (MWhite Inverted Hammer12/1/20160.650.710.63
OCEANCASH PACIFIC BHDWhite Inverted Hammer12/1/20160.390.410.38
PETRONAS DAGANGAN BHDWhite Inverted Hammer12/1/201623.0223.1823

Wednesday, November 30, 2016

Hammer 2016-11-30

Symbol TypeDateCloseHighLow
DUFU TECHNOLOGY CORP. BHDBlack Hammer11/30/20160.6650.670.645
LANDMARKS BHDBlack Hammer11/30/20160.730.740.71
MELEWAR INDUSTRIAL GROUP BHDBlack Hammer11/30/20160.370.380.35
PUBLIC BANK BHDBlack Hammer11/30/201619.5819.619.5
SOUTHERN STEEL BHDBlack Hammer11/30/20161.131.141.04
TMC LIFE SCIENCES BHDBlack Hammer11/30/20160.9550.960.935
IJM CORPORATION BHDBlack Inverted Hammer11/30/20163.233.33.23
MUDA HOLDINGS BHDWhite Hammer11/30/20161.541.541.5
PRESS METAL BHDWhite Hammer11/30/20161.671.671.61
TH PLANTATIONS BHDWhite Hammer11/30/20161.141.141.07
YINSON HOLDINGS BHDWhite Hammer11/30/20162.932.932.83
ZHULIAN CORPORATION BHDWhite Hammer11/30/20161.31.31.26
BORNEO AQUA HARVEST BHDWhite Inverted Hammer11/30/20160.9851.010.98
BURSA MALAYSIA BHDWhite Inverted Hammer11/30/20168.468.628.4
HONG LEONG BANK BHDWhite Inverted Hammer11/30/201613.313.3813.28

Tuesday, November 29, 2016

Hammer 2016-11-29

Symbol TypeDateCloseHighLow
C.I. HOLDINGS BHDBlack Hammer11/29/20162.592.62.54
FAVELLE FAVCO BHDBlack Hammer11/29/20162.322.332.28
MAGNI-TECH INDUSTRIES BHDBlack Hammer11/29/20164.24.214.16
N2N CONNECT BHDBlack Hammer11/29/20160.790.80.77
WCT ENGINEERING BHDBlack Hammer11/29/20161.791.81.73
WENG ZHENG RESOURCES BHDBlack Hammer11/29/20161.061.071.02
A-RANK BHDBlack Inverted Hammer11/29/20160.950.980.95
CCK CONSOLIDATED HOLDINGS BHDBlack Inverted Hammer11/29/20160.6150.6350.615
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer11/29/20160.280.310.28
ES CERAMICS TECHNOLOGY BHDBlack Inverted Hammer11/29/20160.4450.460.445
EXCEL FORCE MSC BHDBlack Inverted Hammer11/29/20161.211.251.21
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer11/29/201623.1823.3223.18
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer11/29/20166.26.396.2
MUDA HOLDINGS BHDBlack Inverted Hammer11/29/20161.531.611.53
TSH RESOURCES BHDBlack Inverted Hammer11/29/20161.911.941.91
REDTONE INTERNATIONAL BHDWhite Hammer11/29/20160.310.310.28
GUINNESS ANCHOR BHDWhite Inverted Hammer11/29/201615.7615.8615.72
HONG LEONG BANK BHDWhite Inverted Hammer11/29/201613.2813.3813.26
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer11/29/201614.9415.214.92

 

blogger templates 3 columns | Blogger Templates