This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, February 27, 2014

Hammer 2014-02-27

Symbol TypeDateCloseHighLow
BINA DARULAMAN BHDBlack Hammer2/27/20141.821.831.8
CAELY HOLDINGS BHDBlack Hammer2/27/20140.480.4850.465
GOLSTA SYNERGY BHDBlack Hammer2/27/20142.342.352.3
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer2/27/20141.921.951.85
PETRONAS GAS BHDBlack Hammer2/27/201423.4823.5423.14
PUBLIC BANK BHDBlack Hammer2/27/201419.0819.119.02
SIGNATURE INTERNATIONAL BHDBlack Hammer2/27/20141.431.441.38
THONG GUAN INDUSTRIES BHDBlack Hammer2/27/20142.422.432.35
BORNEO OIL BHDBlack Inverted Hammer2/27/20140.6450.660.645
DKSH HOLDINGS(M)BHDBlack Inverted Hammer2/27/20147.187.327.18
HLG CAPITAL BHDBlack Inverted Hammer2/27/20149.589.779.58
GEORGE KENT (M) BHDWhite Hammer2/27/20141.21.21.17
HAP SENG CONSOLIDATED BHDWhite Hammer2/27/20143.023.022.98
JT INTERNATIONAL BHDWhite Hammer2/27/20146.456.456.38
ADVANCE INFORMATION MARKETING BWhite Inverted Hammer2/27/20140.1750.1850.17
BONIA CORPORATION BHDWhite Inverted Hammer2/27/20143.713.753.7
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer2/27/201413.113.1813.08
DIGI.COM BHDWhite Inverted Hammer2/27/20145.095.135.08
I-BHDWhite Inverted Hammer2/27/20142.922.972.91
MHC PLANTATIONS BHDWhite Inverted Hammer2/27/20141.091.121.08
MILUX CORPORATION BHDWhite Inverted Hammer2/27/20141.211.241.2
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer2/27/20140.260.2850.255
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer2/27/20143.043.073.03
THREE-A RESOURCES BHDWhite Inverted Hammer2/27/20140.930.970.92

Wednesday, February 26, 2014

Hammer 2014-02-26

Symbol TypeDateCloseHighLow
GEORGE KENT (M) BHDBlack Hammer2/26/20141.191.21.17
HLG CAPITAL BHDBlack Hammer2/26/20149.879.959.6
INSAS BHDBlack Hammer2/26/20140.9050.910.885
MALAYSIAN AIRLINE SYSTEM BHDBlack Hammer2/26/20140.2550.260.24
MY E.G. SERVICES BHDBlack Hammer2/26/20142.922.932.88
SCIENTEX INCORPORATED BHDBlack Hammer2/26/20145.765.785.7
SHELL REFINING CO (F.O.M.) BHDBlack Hammer2/26/20146.426.436.4
LTKM BHDBlack Inverted Hammer2/26/20142.953.12.95
TA WIN HOLDINGS BHDBlack Inverted Hammer2/26/20140.560.580.56
HARBOUR-LINK GROUP BHDWhite Hammer2/26/20141.731.731.69
HO HUP CONSTRUCTION COMPANY BHDWhite Hammer2/26/20141.471.471.43
KKB ENGINEERING BHDWhite Hammer2/26/20142.512.512.46
MTD ACPI ENGINEERING BHDWhite Hammer2/26/20140.4950.4950.48
PETRONAS DAGANGAN BHDWhite Hammer2/26/201430.6430.6430.28
QL RESOURCES BHDWhite Hammer2/26/2014332.96
RESORTS WORLD BHDWhite Hammer2/26/20144.344.344.27
TIEN WAH PRESS HOLDINGS BHDWhite Hammer2/26/20142.522.522.43
AE MULTI HOLDINGS BHDWhite Inverted Hammer2/26/20140.2250.2350.22
APB RESOURCES BHDWhite Inverted Hammer2/26/20141.091.121.08
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer2/26/20146.386.456.37
PUBLIC BANK BHDWhite Inverted Hammer2/26/201419.119.1619.08
TASEK CORPORATION BHDWhite Inverted Hammer2/26/201415.1215.215.1

Tuesday, February 25, 2014

Hammer 2014-02-25

Symbol TypeDateCloseHighLow
ATLAN HOLDINGS BHDBlack Hammer2/25/20144.944.974.76
BINTAI KINDEN CORPORATION BHDBlack Hammer2/25/20140.360.3650.35
BORNEO OIL BHDBlack Hammer2/25/20140.650.6550.63
DKSH HOLDINGS(M)BHDBlack Hammer2/25/20147.097.17.07
ENGTEX GROUP BHDBlack Hammer2/25/20141.811.821.78
IRM GROUP BHDBlack Hammer2/25/20140.130.1350.115
JAYA TIASA HOLDINGS BHDBlack Hammer2/25/20142.532.542.5
PASDEC HOLDINGS BHDBlack Hammer2/25/20140.6150.620.6
SINORA INDUSTRIES BHDBlack Hammer2/25/20141.741.751.7
CWORKS SYSTEMS BHDBlack Inverted Hammer2/25/20140.220.280.22
EUPE CORPORATION BHDBlack Inverted Hammer2/25/20140.780.80.78
KYM HOLDINGS BHDBlack Inverted Hammer2/25/20140.950.980.95
LIEN HOE CORPORATION BHDBlack Inverted Hammer2/25/20140.320.3350.32
TEXCHEM RESOURCES BHDBlack Inverted Hammer2/25/20140.830.850.83
HAI-O ENTERPRISE BHDWhite Hammer2/25/20142.442.442.4
I-BHDWhite Hammer2/25/20142.92.92.85
MULTI VEST RESOURCES BHDWhite Hammer2/25/20140.3650.3650.35
QL RESOURCES BHDWhite Hammer2/25/20142.992.992.91
TRANS-ASIA SHIPPING CORP BHDWhite Hammer2/25/20142.272.272.2
YONG TAI BHDWhite Hammer2/25/20140.910.910.875
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer2/25/20143.873.893.86
DAIMAN DEVELOPMENT BHDWhite Inverted Hammer2/25/20142.983.022.97
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer2/25/20140.280.310.275
ORIENTAL HOLDINGS BHDWhite Inverted Hammer2/25/20147.947.997.93
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer2/25/201410.8410.9610.8

Monday, February 24, 2014

Hammer 2014-02-24

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer2/24/20145.135.155.08
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer2/24/20142.642.652.62
KEN HOLDINGS BHDBlack Hammer2/24/20141.791.81.76
KUMPULAN JETSON BHDBlack Hammer2/24/20140.860.870.84
P.I.E. INDUSTRIAL BHDBlack Hammer2/24/20147.9987.75
VITROX CORPORATION BHDBlack Hammer2/24/20141.51.511.47
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer2/24/201414.2814.4214.28
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer2/24/20141212.0812
ECM LIBRA AVENUE BHDBlack Inverted Hammer2/24/20141.051.11.05
HEXZA CORPORATION BHDBlack Inverted Hammer2/24/20140.720.7550.72
HLG CAPITAL BHDBlack Inverted Hammer2/24/20149.9610.029.96
IGB CORPORATION BHDBlack Inverted Hammer2/24/20142.612.642.61
NESTLE (M) BHDBlack Inverted Hammer2/24/20146666.2866
SAPURA RESOURCES BHDBlack Inverted Hammer2/24/20140.9951.020.995
TH PLANTATIONS BHDBlack Inverted Hammer2/24/20141.811.861.81
EKOVEST BHDWhite Hammer2/24/20142.752.752.71
HAI-O ENTERPRISE BHDWhite Hammer2/24/20142.442.442.4
RAPID SYNERGY BHDWhite Hammer2/24/20144.524.524.46
RB LAND HOLDINGS BHDWhite Hammer2/24/20142.582.582.54
SOUTHERN ACIDS (M) BHDWhite Hammer2/24/20143.963.963.86
TAFI INDUSTRIES BHDWhite Hammer2/24/20140.3350.3350.32
ADVENTA BHDWhite Inverted Hammer2/24/20141.211.251.2
B.I.G. INDUSTRIES BHDWhite Inverted Hammer2/24/20140.5250.5550.515
BURSA MALAYSIA BHDWhite Inverted Hammer2/24/20147.727.747.71
EG INDUSTRIES BHDWhite Inverted Hammer2/24/20140.4450.470.435
EUPE CORPORATION BHDWhite Inverted Hammer2/24/20140.780.7950.775
FOCAL AIMS HOLDINGS BHDWhite Inverted Hammer2/24/20144.784.824.77
HWA TAI INDUSTRIES BHDWhite Inverted Hammer2/24/20140.450.460.445
LITESPEED EDUCATION TECHNOLOGIEWhite Inverted Hammer2/24/20140.2850.3050.275
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer2/24/20140.4650.480.46
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer2/24/20142.322.372.31

Saturday, February 22, 2014

Hammer 2014-02-21

Symbol TypeDateCloseHighLow
GRAND CENTRAL ENTERPRISES BHDBlack Hammer2/21/20140.970.9750.92
INTEGRATED LOGISTICS BHDBlack Hammer2/21/20140.720.7250.71
SURIA CAPITAL HOLDINGS BHDBlack Hammer2/21/20142.482.492.45
THONG GUAN INDUSTRIES BHDBlack Hammer2/21/20142.472.482.44
AIRASIA BHDBlack Inverted Hammer2/21/20142.352.392.35
KOTRA INDUSTRIES BHDBlack Inverted Hammer2/21/20140.890.950.89
LINGKARAN TRANS KOTA HOLDINGS BBlack Inverted Hammer2/21/20143.853.883.85
MALTON BHDBlack Inverted Hammer2/21/20140.890.9250.89
PETRA ENERGY BHDBlack Inverted Hammer2/21/20142.352.392.35
GEORGE KENT (M) BHDWhite Hammer2/21/20141.21.21.16
HEKTAR REAL ESTATE INVESTMENT TWhite Hammer2/21/20141.51.51.45
MALPAC HOLDINGS BHDWhite Hammer2/21/20141.851.851.74
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer2/21/201410.5410.6810.48
GD EXPRESS CARRIER BHDWhite Inverted Hammer2/21/20141.571.611.56
PRESTAR RESOURCES BHDWhite Inverted Hammer2/21/20140.4750.4850.47
RAMUNIA HOLDINGS BHDWhite Inverted Hammer2/21/20141.011.041
SIME DARBY BHDWhite Inverted Hammer2/21/20149.029.119.01
SYF RESOURCES BHDWhite Inverted Hammer2/21/20140.590.60.585
TIONG NAM LOGISTICS HOLDINGS BHWhite Inverted Hammer2/21/20141.391.421.38

Wednesday, February 19, 2014

Hammer 2014-02-19

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer2/19/20144.094.14.06
CHIN WELL HOLDINGS BHDBlack Hammer2/19/20141.441.451.42
GENTING BHDBlack Hammer2/19/201410.2410.2610.16
HING YIAP KNITTING INDUSTRIES BBlack Hammer2/19/20143.733.743.7
KUB MALAYSIA BHDBlack Hammer2/19/20140.4550.460.445
MEDIA PRIMA BHDBlack Hammer2/19/20142.562.582.49
MISC BHDBlack Hammer2/19/20146.46.416.32
SCOMI ENGINEERING BHDBlack Hammer2/19/20140.4650.4750.435
ZELAN BHDBlack Hammer2/19/20140.2350.240.225
EURO HOLDINGS BHDBlack Inverted Hammer2/19/20140.380.3950.38
I-BHDBlack Inverted Hammer2/19/20142.762.812.76
LITYAN HOLDINGS BHDBlack Inverted Hammer2/19/20140.3450.3950.345
SIN CHEW MEDIA CORPORATION BHDBlack Inverted Hammer2/19/20140.9250.9450.925
THREE-A RESOURCES BHDBlack Inverted Hammer2/19/20140.9350.960.935
YTL POWER INTERNATIONAL BHDBlack Inverted Hammer2/19/20141.721.771.72
BIMB HOLDINGS BHDWhite Hammer2/19/20144.244.244.21
COASTAL CONTRACTS BHDWhite Hammer2/19/20144.684.684.5
KPJ HEALTHCARE BHDWhite Hammer2/19/20143.493.493.4
SHANGRI-LA HOTELS (M) BHDWhite Hammer2/19/20146.76.76.58
BERTAM ALLIANCE BHDWhite Inverted Hammer2/19/20140.610.6350.605
DIGI.COM BHDWhite Inverted Hammer2/19/20145.015.064.99
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer2/19/20140.2950.3050.29
GE-SHEN CORPORATION BHDWhite Inverted Hammer2/19/20140.320.340.31
TSR CAPITAL BHDWhite Inverted Hammer2/19/20141.171.211.15

Hammer 2014-02-18

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer2/18/20144.9954.95
GRAND CENTRAL ENTERPRISES BHDBlack Hammer2/18/20140.940.950.905
HARBOUR-LINK GROUP BHDBlack Hammer2/18/20141.771.791.66
HWA TAI INDUSTRIES BHDBlack Hammer2/18/20140.4550.460.44
IJM CORPORATION BHDBlack Hammer2/18/20145.765.775.69
LATITUDE TREE HOLDINGS BHDBlack Hammer2/18/20142.642.662.58
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer2/18/20148.188.28.01
PETRONAS GAS BHDBlack Hammer2/18/201423.223.2622.8
SHANGRI-LA HOTELS (M) BHDBlack Hammer2/18/20146.696.76.55
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer2/18/20145.65.615.55
UMW HOLDINGS BHDBlack Hammer2/18/201411.8411.8611.8
UNITED PLANTATIONS BHDBlack Hammer2/18/201425.3425.3624.9
WILLOWGLEN MSC BHDBlack Hammer2/18/20140.7450.750.73
AMMB HOLDINGS BHDBlack Inverted Hammer2/18/20147.287.367.28
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer2/18/20140.5350.580.535
FIMA CORPORATION BHDBlack Inverted Hammer2/18/20146.426.576.42
IRIS CORPORATION BHDBlack Inverted Hammer2/18/20140.530.550.53
SATANG HOLDINGS BHDBlack Inverted Hammer2/18/20140.5450.570.545
AMWAY (M) HOLDINGS BHDWhite Hammer2/18/201412.112.112
AYER HITAM PLANTING SYNDICATE BWhite Hammer2/18/20146.76.76.6
PPB GROUP BHDWhite Hammer2/18/2014161615.78
SCOPE INDUSTRIES BHDWhite Hammer2/18/20140.2250.2250.21
TENCO BHDWhite Hammer2/18/20140.370.370.345
TOP GLOVE CORPORATION BHDWhite Hammer2/18/20145.795.795.76
BORNEO OIL BHDWhite Inverted Hammer2/18/20140.6850.710.68
CRESCENDO CORPORATION BHDWhite Inverted Hammer2/18/20142.9732.96
ENCORP BHDWhite Inverted Hammer2/18/20141.061.111.05
HIAP TECK VENTURE BHDWhite Inverted Hammer2/18/20140.7450.7650.74
MULTI-CODE ELECTRONICS INDS. (MWhite Inverted Hammer2/18/20141.641.681.63
OCB BHDWhite Inverted Hammer2/18/20140.650.690.645
RESINTECH BHDWhite Inverted Hammer2/18/20140.3050.350.295
TELEKOM MALAYSIA BHDWhite Inverted Hammer2/18/20145.595.675.56
ZELAN BHDWhite Inverted Hammer2/18/20140.240.2550.235

Monday, February 17, 2014

Hammer 2014-02-17

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer2/17/20147.177.197.09
CCM DUOPHARMA BIOTECH BHDBlack Hammer2/17/20142.582.592.55
EXCEL FORCE MSC BHDBlack Hammer2/17/20140.5950.60.58
GRAND CENTRAL ENTERPRISES BHDBlack Hammer2/17/20140.950.9550.915
HARN LEN CORPORATION BHDBlack Hammer2/17/20141.191.21.17
INTEGRATED LOGISTICS BHDBlack Hammer2/17/20140.7250.730.71
MBM RESOURCES BHDBlack Hammer2/17/20143.43.423.35
MY E.G. SERVICES BHDBlack Hammer2/17/20142.952.972.88
THREE-A RESOURCES BHDBlack Hammer2/17/20140.970.9750.95
TIME DOTCOM BHDBlack Hammer2/17/20143.563.573.53
EP MANUFACTURING BHDBlack Inverted Hammer2/17/20140.70.720.7
FARLIM GROUP (M) BHDBlack Inverted Hammer2/17/20140.6650.6850.665
FORMOSA PROSONIC INDUSTRIES BHDBlack Inverted Hammer2/17/20140.8350.850.835
INSAS BHDBlack Inverted Hammer2/17/20140.8350.8550.835
MNC WIRELESS BHDBlack Inverted Hammer2/17/20140.380.3950.38
NESTLE (M) BHDBlack Inverted Hammer2/17/201466.266.9866.2
HO HUP CONSTRUCTION COMPANY BHDWhite Hammer2/17/20141.421.421.37
NEXNEWS BHDWhite Hammer2/17/20140.4950.4950.475
SIN HENG CHAN (MALAYA) BHDWhite Hammer2/17/20140.860.860.83
TASEK CORPORATION BHDWhite Hammer2/17/201414.7814.7814.52
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer2/17/20142.572.612.56
CHEE WAH CORPORATION BHDWhite Inverted Hammer2/17/20140.3950.4150.39
COMINTEL CORPORATION BHDWhite Inverted Hammer2/17/20140.170.1850.165
DIALOG GROUP BHDWhite Inverted Hammer2/17/20143.353.453.3
DIGI.COM BHDWhite Inverted Hammer2/17/20145.085.125.07
HONG LEONG BANK BHDWhite Inverted Hammer2/17/201414.1814.2814.16
MNRB HOLDINGS BHDWhite Inverted Hammer2/17/20143.623.643.61
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer2/17/20143.543.63.53
RESORTS WORLD BHDWhite Inverted Hammer2/17/20144.284.354.27
TIONG NAM LOGISTICS HOLDINGS BHWhite Inverted Hammer2/17/20141.431.451.42
UDS CAPITAL BHDWhite Inverted Hammer2/17/20140.5750.6550.55
WELLCALL HOLDINGS BHDWhite Inverted Hammer2/17/20143.833.863.82

Saturday, February 15, 2014

Hammer 2014-02-14

Symbol TypeDateCloseHighLow
DRB-HICOM BHDBlack Hammer2/14/20142.712.722.68
MWE HOLDINGS BHDBlack Hammer2/14/20141.561.571.53
SARAWAK CONCRETE INDUSTRIES BHDBlack Hammer2/14/20140.510.5150.48
SOUTHERN ACIDS (M) BHDBlack Hammer2/14/20144.054.063.95
PUBLIC PACKAGES HOLDINGS BHDBlack Inverted Hammer2/14/20140.740.770.74
PW CONSOLIDATED BHDBlack Inverted Hammer2/14/20140.770.80.77
SUNGEI BAGAN RUBBER CO (M) BHDBlack Inverted Hammer2/14/20143.563.63.56
TONG HERR RESOURCES BHDBlack Inverted Hammer2/14/20141.71.751.7
TH PLANTATIONS BHDWhite Hammer2/14/20141.81.81.76
UNITED MALACCA BHDWhite Hammer2/14/20147.017.016.72
ANCOM BHDWhite Inverted Hammer2/14/20140.4050.430.395
DATAPREP HOLDINGS BHDWhite Inverted Hammer2/14/20140.260.270.255
EMICO HOLDINGS BHDWhite Inverted Hammer2/14/20140.220.230.215
EQUINE CAPITAL BHDWhite Inverted Hammer2/14/20140.780.790.775
IQ GROUP HOLDINGS BHDWhite Inverted Hammer2/14/20141.451.481.44
KOBAY TECHNOLOGY BHDWhite Inverted Hammer2/14/20140.740.820.72
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer2/14/20143.83.863.78
PNE PCB BHDWhite Inverted Hammer2/14/20140.7750.840.75
RESORTS WORLD BHDWhite Inverted Hammer2/14/20144.274.294.26
SCAN ASSOCIATES BHDWhite Inverted Hammer2/14/20140.130.140.125
SEACERA TILES BHDWhite Inverted Hammer2/14/20140.96510.96
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer2/14/20140.430.4450.425
SIME DARBY BHDWhite Inverted Hammer2/14/201499.038.99
TA ENTERPRISE BHDWhite Inverted Hammer2/14/20140.750.770.745
TECK GUAN PERDANA BHDWhite Inverted Hammer2/14/20140.7450.7850.73

Tuesday, February 11, 2014

Hammer 2014-02-11

Symbol TypeDateCloseHighLow
SCOPE INDUSTRIES BHDBlack Hammer2/11/20140.220.2250.21
SURIA CAPITAL HOLDINGS BHDBlack Hammer2/11/20142.472.482.43
TELEKOM MALAYSIA BHDBlack Hammer2/11/20145.555.565.5
BATU KAWAN BHDBlack Inverted Hammer2/11/201419.7619.919.76
PETRONAS DAGANGAN BHDBlack Inverted Hammer2/11/201430.130.6430.1
PROTASCO BHDBlack Inverted Hammer2/11/20141.41.471.4
SCANWOLF CORPORATION BHDBlack Inverted Hammer2/11/20140.30.3250.3
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer2/11/20142.342.412.34
THREE-A RESOURCES BHDBlack Inverted Hammer2/11/20140.981.020.98
LBI CAPITAL BHDWhite Hammer2/11/20141.461.461.4
LII HEN INDUSTRIES BHDWhite Hammer2/11/20141.761.761.68
PEMBINAAN LIMBONGAN SETIA BHDWhite Hammer2/11/20141.551.551.51
SDKM FIBRES WIRES & CABLES BHDWhite Hammer2/11/20140.730.730.7
SUNGEI BAGAN RUBBER CO (M) BHDWhite Hammer2/11/20143.633.633.58
TA WIN HOLDINGS BHDWhite Hammer2/11/20140.450.450.42
TH PLANTATIONS BHDWhite Hammer2/11/20141.791.791.75
UMW HOLDINGS BHDWhite Hammer2/11/201411.8211.8211.7
AIROCOM TECHNOLOGY BHDWhite Inverted Hammer2/11/20140.0950.1050.09
ALUMINIUM COMPANY OF MALAYSIA BWhite Inverted Hammer2/11/20140.6250.650.62
BREM HOLDINGS BHDWhite Inverted Hammer2/11/20142.192.242.18
BSL CORPORATION BERHADWhite Inverted Hammer2/11/20140.240.260.235
DAYA MATERIALS BHDWhite Inverted Hammer2/11/20140.420.430.415
HIAP TECK VENTURE BHDWhite Inverted Hammer2/11/20140.7550.7750.75
KEJURUTERAAN SAMUDRA TIMUR BHDWhite Inverted Hammer2/11/20140.4050.420.4
MAGNA PRIMA BHDWhite Inverted Hammer2/11/20141.11.151.09
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer2/11/20140.4250.440.42
SOLUTION ENGINEERING HOLDINGS BWhite Inverted Hammer2/11/20140.390.40.385
SUPERLON HOLDINGS BHDWhite Inverted Hammer2/11/20140.6050.6250.6
TAKASO RESOURCES BHDWhite Inverted Hammer2/11/20140.2550.270.25

Monday, February 10, 2014

Hammer 2014-02-10

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer2/10/20141.221.241.15
KIA LIM BHDBlack Hammer2/10/20140.40.4050.39
MULTI-CODE ELECTRONICS INDS. (MBlack Hammer2/10/20141.681.691.65
PUBLIC BANK BHDBlack Hammer2/10/201419.1219.1419.08
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer2/10/20145.585.65.53
ALLIANZ MALAYSIA BHDBlack Inverted Hammer2/10/201411.8411.911.84
EUPE CORPORATION BHDBlack Inverted Hammer2/10/20140.7950.820.795
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer2/10/201423.5223.7623.52
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer2/10/20141.741.781.74
ONLINE ONE CORPORATION BHDBlack Inverted Hammer2/10/20140.140.1550.14
PPB GROUP BHDBlack Inverted Hammer2/10/201415.4815.6815.48
RAMUNIA HOLDINGS BHDBlack Inverted Hammer2/10/20140.910.9350.91
HONG LEONG FINANCIAL GROUP BHDWhite Hammer2/10/201415.815.815.58
MELEWAR INDUSTRIAL GROUP BHDWhite Hammer2/10/20140.240.240.19
PW CONSOLIDATED BHDWhite Hammer2/10/20140.8150.8150.765
A & M REALTY BHDWhite Inverted Hammer2/10/20141.061.081.05
BATU KAWAN BHDWhite Inverted Hammer2/10/201419.7219.7619.7
COUNTRY HEIGHTS HOLDINGS BHDWhite Inverted Hammer2/10/20141.751.881.69
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer2/10/20141.491.541.48
IJM PLANTATIONS BHDWhite Inverted Hammer2/10/20143.133.173.12
LB ALUMINIUM BHDWhite Inverted Hammer2/10/20140.5850.5950.58
SCIENTEX INCORPORATED BHDWhite Inverted Hammer2/10/20145.055.145.02
YIKON CORPORATION BHDWhite Inverted Hammer2/10/20140.110.130.105

 

blogger templates 3 columns | Blogger Templates