This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, July 30, 2011

Hammer 2011-07-29

Symbol TypeDateCloseHighLow
KUALA LUMPUR KEPONG BHDBlack Hammer7/29/201121.7421.8421.4
PACIFIC & ORIENT BHDBlack Hammer7/29/20110.80.810.78
PPB GROUP BHDBlack Hammer7/29/201117.3617.4617.1
RIMBUNAN SAWIT BHDBlack Hammer7/29/20112.412.422.38
BRIGHT PACKAGING INDUSTRY BHDBlack Inverted Hammer7/29/20110.4950.530.495
HARN LEN CORPORATION BHDBlack Inverted Hammer7/29/20110.720.750.72
ASTINO BHDWhite Hammer7/29/20110.8250.8250.8
DIJAYA CORPORATION BHDWhite Hammer7/29/20111.491.491.45
EURO HOLDINGS BHDWhite Hammer7/29/20110.260.260.24
HONG LEONG BANK BHDWhite Hammer7/29/201113.3413.3413.18
SIME DARBY BHDWhite Hammer7/29/20119.159.159.12
KLCC PROPERTY HOLDINGS BHDWhite Inverted Hammer7/29/20113.353.453.34
KRISASSETS HOLDINGS BHDWhite Inverted Hammer7/29/20114.114.154.1
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer7/29/20110.330.350.325
MYCRON STEEL BHDWhite Inverted Hammer7/29/20110.530.540.525
OCTAGON CONSOLIDATED BHDWhite Inverted Hammer7/29/20110.130.1450.125
RAMUNIA HOLDINGS BHDWhite Inverted Hammer7/29/20110.430.4450.425
SKP RESOURCES BHDWhite Inverted Hammer7/29/20110.270.3150.25
SUNWAY CITY BHDWhite Inverted Hammer7/29/20115.115.145.1
TOP GLOVE CORPORATION BHDWhite Inverted Hammer7/29/20115.395.445.38
WAH SEONG CORPORATION BHDWhite Inverted Hammer7/29/20112.32.342.29

Friday, July 29, 2011

Hammer 2011-07-28

Symbol TypeDateCloseHighLow
CEPATWAWASAN GROUP BHDBlack Hammer7/28/20111.441.451.42
CHUAN HUAT RESOURCES BHDBlack Hammer7/28/20110.530.540.5
FRASER & NEAVE HOLDINGS BHDBlack Hammer7/28/201119.2419.518
HUAT LAI RESOURCES BHDBlack Hammer7/28/20112.342.352.3
PK RESOURCES BHDBlack Hammer7/28/20111.261.281.21
RANHILL BHDBlack Hammer7/28/20110.740.7450.725
TDM BHDBlack Hammer7/28/20113.163.183.1
LIEN HOE CORPORATION BHDBlack Inverted Hammer7/28/20110.2550.270.255
NOTION VTEC BHDBlack Inverted Hammer7/28/201122.042
OGAWA WORLD BHDBlack Inverted Hammer7/28/20110.2950.330.295
SITT TATT BHDBlack Inverted Hammer7/28/20110.530.550.53
BERJAYA SPORTS TOTO BHDWhite Hammer7/28/20114.414.414.36
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer7/28/20112.892.892.8
FABER GROUP BHDWhite Hammer7/28/2011221.96
KEY WEST GLOBAL TELECOMMUNICATIWhite Hammer7/28/20110.130.130.115
MUHIBBAH ENGINEERING (M) BHDWhite Hammer7/28/20111.211.211.18
PERISAI PETROLEUM TEKNOLOGI BHDWhite Hammer7/28/20110.7950.7950.78
BANDAR RAYA DEVELOPMENTS BHDWhite Inverted Hammer7/28/20111.921.961.9
BINTAI KINDEN CORPORATION BHDWhite Inverted Hammer7/28/20110.3450.370.34
CAB CAKARAN CORPORATION BHDWhite Inverted Hammer7/28/20110.3350.3750.33
HUNZA CONSOLIDATION BHDWhite Inverted Hammer7/28/20110.3950.450.385
UTUSAN MELAYU (M) BHDWhite Inverted Hammer7/28/20110.8150.850.8

Wednesday, July 27, 2011

Hammer 2011-07-27

Symbol TypeDateCloseHighLow
MAGNA PRIMA BHDBlack Hammer7/27/20110.9150.920.905
MUDAJAYA GROUP BHDBlack Hammer7/27/20113.233.253.18
SEAL INCORPORATED BHDBlack Hammer7/27/20110.4550.460.445
SIME DARBY BHDBlack Hammer7/27/20119.189.219.1
YEE LEE CORPORATION BHDBlack Hammer7/27/20110.950.9550.935
YINSON HOLDINGS BHDBlack Hammer7/27/20112.192.22.15
HO WAH GENTING BHDBlack Inverted Hammer7/27/20110.4150.430.415
SITT TATT BHDBlack Inverted Hammer7/27/20110.5350.560.535
ESTHETICS INTERNATIONAL GROUP BWhite Hammer7/27/20110.50.50.46
KUMPULAN EUROPLUS BHDWhite Hammer7/27/20111.081.081.05
MEGA FIRST CORPORATION BHDWhite Hammer7/27/20111.691.691.64
MLABS SYSTEMS BHDWhite Hammer7/27/20110.1050.1050.09
AEON CO. (M) BHDWhite Inverted Hammer7/27/20117.47.657.38
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer7/27/20115.045.15.03
DRB-HICOM BHDWhite Inverted Hammer7/27/20112.252.282.24
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer7/27/20110.820.860.815
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer7/27/201121.742221.7
LYSAGHT GALVANIZED STEEL BHDWhite Inverted Hammer7/27/20111.611.651.6
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer7/27/20116.56.556.49
TANJUNG OFFSHORE BHDWhite Inverted Hammer7/27/201111.020.995
ZELAN BHDWhite Inverted Hammer7/27/20110.40.4250.395

Hammer 2011-07-26

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer7/26/20115.035.045
ASTRAL SUPREME BHDBlack Hammer7/26/20110.1850.190.175
BERJAYA SPORTS TOTO BHDBlack Hammer7/26/20114.434.444.4
CAHYA MATA SARAWAK BHDBlack Hammer7/26/20112.252.262.22
EKOVEST BHDBlack Hammer7/26/20112.692.72.66
HIAP TECK VENTURE BHDBlack Hammer7/26/20111.011.030.965
HYTEX INTEGRATED BHDBlack Hammer7/26/20110.180.1850.165
KUMPULAN JETSON BHDBlack Hammer7/26/20111.161.171.12
MEDA INC. BHDBlack Hammer7/26/20110.40.4050.39
AHMAD ZAKI RESOURCES BHDBlack Inverted Hammer7/26/20110.760.7950.76
FARLIM GROUP (M) BHDBlack Inverted Hammer7/26/20110.310.350.31
LBS BINA GROUP BHDBlack Inverted Hammer7/26/20110.8750.8950.875
GUINNESS ANCHOR BHDWhite Hammer7/26/201110.4610.4610.12
MAGNA PRIMA BHDWhite Hammer7/26/20110.920.920.905
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer7/26/20116.56.56.45
MMC CORPORATION BHDWhite Hammer7/26/20112.792.792.73
RESORTS WORLD BHDWhite Hammer7/26/20113.813.813.77
SDKM FIBRES WIRES & CABLES BHDWhite Hammer7/26/20110.970.970.92
IJM PLANTATIONS BHDWhite Inverted Hammer7/26/20112.732.772.72
INCH KENNETH KAJANG RUBBER PLCWhite Inverted Hammer7/26/20110.650.680.645
KBB RESOURCES BHDWhite Inverted Hammer7/26/20110.450.460.445
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer7/26/20113.183.213.17
TEKALA CORPORATION BHDWhite Inverted Hammer7/26/20110.590.620.58
TRADEWINDS (M) BHDWhite Inverted Hammer7/26/20119.839.939.8
TSH RESOURCES BHDWhite Inverted Hammer7/26/20113.153.23.13

Monday, July 25, 2011

Hammer 2011-07-25

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer7/25/20114.424.444.37
BINA GOODYEAR BHDBlack Hammer7/25/20111.111.121.06
DAMANSARA REALTY BHDBlack Hammer7/25/20110.470.480.44
EMAS KIARA INDUSTRIES BHDBlack Hammer7/25/20110.710.7250.665
HONG LEONG BANK BHDBlack Hammer7/25/201113.5413.5613.44
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer7/25/20111.071.081.05
SUNGEI BAGAN RUBBER CO (M) BHDBlack Hammer7/25/201133.022.95
UPA CORPORATION BHDBlack Hammer7/25/20111.351.361.32
AHMAD ZAKI RESOURCES BHDBlack Inverted Hammer7/25/20110.760.790.76
EASTERN PACIFIC INDUSTRIAL CORPBlack Inverted Hammer7/25/20112.792.832.79
LION DIVERSIFIED HOLDINGS BHDBlack Inverted Hammer7/25/20110.4950.5150.495
NOTION VTEC BHDBlack Inverted Hammer7/25/20112.042.082.04
EKOVEST BHDWhite Hammer7/25/20112.692.692.65
GUH HOLDINGS BHDWhite Hammer7/25/20111.231.231.19
SOUTHERN STEEL BHDWhite Hammer7/25/20112.142.142.1
ECOFIRST CONSOLIDATED BHDWhite Inverted Hammer7/25/20110.160.170.155
KRISASSETS HOLDINGS BHDWhite Inverted Hammer7/25/20114.114.154.1
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer7/25/20111.221.261.21
SYF RESOURCES BHDWhite Inverted Hammer7/25/20110.3250.3450.32
YNH PROPERTY BHDWhite Inverted Hammer7/25/20111.931.961.92

Saturday, July 23, 2011

Hammer 2011-07-22

Symbol TypeDateCloseHighLow
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer7/22/20111.691.711.65
PROTON HOLDINGS BHDBlack Hammer7/22/20113.143.153.12
TAMADAM BONDED WAREHOUSE BHDBlack Hammer7/22/20110.4550.460.43
CHEMICAL COMPANY OF MALAYSIA BHBlack Inverted Hammer7/22/20111.661.721.66
MMC CORPORATION BHDBlack Inverted Hammer7/22/20112.792.832.79
BINA GOODYEAR BHDWhite Hammer7/22/20111.151.151.06
FREIGHT MANAGEMENT HLDGS BHDWhite Hammer7/22/20111.091.091.06
GLOBETRONICS TECHNOLOGY BHDWhite Hammer7/22/2011110.98
HYTEX INTEGRATED BHDWhite Hammer7/22/20110.180.180.16
IJM PLANTATIONS BHDWhite Hammer7/22/20112.752.752.71
LYSAGHT GALVANIZED STEEL BHDWhite Hammer7/22/20111.681.681.6
SINORA INDUSTRIES BHDWhite Hammer7/22/20111.481.481.4
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer7/22/201146.546.746.4
DATAPREP HOLDINGS BHDWhite Inverted Hammer7/22/20110.230.2850.225
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer7/22/201119.219.319.16
MAMEE-DOUBLE DECKER (M) BHDWhite Inverted Hammer7/22/20114.174.24.16
MNRB HOLDINGS BHDWhite Inverted Hammer7/22/20112.852.892.84
NEXNEWS BHDWhite Inverted Hammer7/22/20110.6450.680.64
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer7/22/20110.8750.920.87

Friday, July 22, 2011

Hammer 2011-07-21

Symbol TypeDateCloseHighLow
DIJAYA CORPORATION BHDBlack Hammer7/21/20111.51.511.47
KUANTAN FLOUR MILLS BHDBlack Hammer7/21/20110.4850.490.45
LEADER UNIVERSAL HOLDINGS BHDBlack Hammer7/21/20110.8450.850.835
UMW HOLDINGS BHDBlack Hammer7/21/20117.47.447.25
YTL POWER INTERNATIONAL BHDBlack Hammer7/21/20112.082.092.05
EASTERN & ORIENTAL BHDBlack Inverted Hammer7/21/20111.441.491.44
HOCK SENG LEE BHDWhite Hammer7/21/20111.641.641.6
TDM BHDWhite Hammer7/21/20113.093.093.05
WIDETECH (M) BHDWhite Hammer7/21/20110.840.840.8
YEE LEE CORPORATION BHDWhite Hammer7/21/20110.970.970.935
ARK RESOURCES BHDWhite Inverted Hammer7/21/20110.510.550.5
BRIGHT PACKAGING INDUSTRY BHDWhite Inverted Hammer7/21/20110.4350.460.425
DAMANSARA REALTY BHDWhite Inverted Hammer7/21/20110.4350.450.43
INGENUITY SOLUTIONS BHDWhite Inverted Hammer7/21/20110.1050.1250.1
KLCC PROPERTY HOLDINGS BHDWhite Inverted Hammer7/21/20113.383.443.37
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer7/21/20111.741.771.73
MISC BHDWhite Inverted Hammer7/21/20117.98.27.89
MUDA HOLDINGS BHDWhite Inverted Hammer7/21/20111.151.191.13
NEXNEWS BHDWhite Inverted Hammer7/21/20110.640.670.63
PERAK CORPORATION BHDWhite Inverted Hammer7/21/20111.311.351.3
PROTASCO BHDWhite Inverted Hammer7/21/20111.011.041

Thursday, July 21, 2011

Hammer 2011-07-20

Symbol TypeDateCloseHighLow
ENG KAH CORPORATION BHDBlack Hammer7/20/20113.173.183.11
HONG LEONG INDUSTRIES BHDBlack Hammer7/20/20114.084.094.05
JAKS RESOURCES BERHADBlack Hammer7/20/20110.660.670.64
SALCON BHDBlack Hammer7/20/20110.5050.510.49
UPA CORPORATION BHDBlack Hammer7/20/20111.351.361.32
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer7/20/201145.9446.545.94
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer7/20/20117.627.667.62
JAYA TIASA HOLDINGS BHDBlack Inverted Hammer7/20/20116.656.686.65
LIEN HOE CORPORATION BHDBlack Inverted Hammer7/20/20110.2650.2850.265
MEXTER TECHNOLOGY BHDBlack Inverted Hammer7/20/20110.090.1450.09
MINTYE INDUSTRIES BHDBlack Inverted Hammer7/20/20111.41.451.4
CCM DUOPHARMA BIOTECH BHDWhite Hammer7/20/20112.332.332.28
FUTUTECH BHDWhite Hammer7/20/20110.5050.5050.48
KFC HOLDINGS (M) BHDWhite Hammer7/20/20113.93.93.87
HIROTAKO HOLDINGS BHDWhite Inverted Hammer7/20/20110.760.7850.755
IJM CORPORATION BHDWhite Inverted Hammer7/20/20116.26.226.19
ORIENTAL HOLDINGS BHDWhite Inverted Hammer7/20/20115.015.045
PARAGON UNION BHDWhite Inverted Hammer7/20/20110.190.2350.185
SPK-SENTOSA CORPORATION BHDWhite Inverted Hammer7/20/20110.2950.330.285

Tuesday, July 19, 2011

Hammer 2011-07-19

Symbol TypeDateCloseHighLow
BINA GOODYEAR BHDBlack Hammer7/19/20111.181.21.13
CAN-ONE BHDBlack Hammer7/19/20110.99510.98
COASTAL CONTRACTS BHDBlack Hammer7/19/20112.382.392.34
DIALOG GROUP BHDBlack Hammer7/19/20112.512.522.41
HWA TAI INDUSTRIES BHDBlack Hammer7/19/20110.5050.5150.47
KUMPULAN EUROPLUS BHDBlack Hammer7/19/20111.061.071.03
LITYAN HOLDINGS BHDBlack Hammer7/19/20110.680.6850.655
MALAYSIAN AIRLINE SYSTEM BHDBlack Hammer7/19/20111.451.461.43
MAXTRAL INDUSTRY BHDBlack Hammer7/19/20110.20.2050.165
SOUTHERN STEEL BHDBlack Hammer7/19/20112.112.122.03
APM AUTOMOTIVE HOLDINGS BHDBlack Inverted Hammer7/19/20114.995.074.99
MEGA FIRST CORPORATION BHDBlack Inverted Hammer7/19/20111.661.71.66
STAR PUBLICATIONS (M) BHDBlack Inverted Hammer7/19/20113.413.453.41
DIJAYA CORPORATION BHDWhite Hammer7/19/20111.471.471.41
GEORGE KENT (M) BHDWhite Hammer7/19/20111.151.151.08
MBM RESOURCES BHDWhite Hammer7/19/20113.23.23.16
OPCOM HOLDINGS BHDWhite Hammer7/19/20110.8150.8150.785
SCICOM (MSC) BHDWhite Hammer7/19/20110.420.420.4
SUBUR TIASA HOLDINGS BHDWhite Hammer7/19/20112.462.462.39
ENGTEX GROUP BHDWhite Inverted Hammer7/19/20110.8350.850.83
FOREMOST HOLDINGS BHDWhite Inverted Hammer7/19/20110.0950.1150.09
HUAT LAI RESOURCES BHDWhite Inverted Hammer7/19/20112.32.332.29
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer7/19/20111.161.191.15

Monday, July 18, 2011

Hammer 2011-07-18

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer7/18/20113.483.53.43
ASTRAL ASIA BHDBlack Hammer7/18/20111.151.161.12
BORNEO OIL BHDBlack Hammer7/18/20110.3950.40.385
CHANGHUAT CORPORATION BHDBlack Hammer7/18/20111.51.511.46
COUNTRY HEIGHTS HOLDINGS BHDBlack Hammer7/18/20111.141.151.11
LEADER UNIVERSAL HOLDINGS BHDBlack Hammer7/18/20110.8450.850.835
SDKM FIBRES WIRES & CABLES BHDBlack Hammer7/18/20110.970.980.95
TANCO HOLDINGS BHDBlack Hammer7/18/20110.2150.220.205
UNITED PLANTATIONS BHDBlack Hammer7/18/201120.0220.1619.7
HUAT LAI RESOURCES BHDBlack Inverted Hammer7/18/20112.292.352.29
PETRA ENERGY BHDBlack Inverted Hammer7/18/20111.561.631.56
ALLIANZ MALAYSIA BHDWhite Hammer7/18/20114.954.954.79
KUMPULAN JETSON BHDWhite Hammer7/18/20111.171.171.11
SEG INTERNATIONAL BHDWhite Hammer7/18/2011221.94
SILVER BIRD GROUP BHDWhite Hammer7/18/20110.490.490.475
YINSON HOLDINGS BHDWhite Hammer7/18/20111.831.831.8
YTL CEMENT BHDWhite Hammer7/18/20115.255.255.21
ALIRAN IHSAN RESOURCES BHDWhite Inverted Hammer7/18/20111.71.751.69
ALUMINIUM COMPANY OF MALAYSIA BWhite Inverted Hammer7/18/20110.9750.990.97
DVM TECHNOLOGY BHDWhite Inverted Hammer7/18/20110.1250.1550.12
HONG LEONG BANK BHDWhite Inverted Hammer7/18/201113.4413.713.4
TDM BHDWhite Inverted Hammer7/18/20113.063.123.04

Saturday, July 16, 2011

Hammer 2011-07-15

Symbol TypeDateCloseHighLow
KYM HOLDINGS BHDBlack Hammer7/15/20112.192.22.16
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer7/15/20116.536.586.39
METECH GROUP BHDBlack Hammer7/15/20110.6350.640.6
NESTLE (M) BHDBlack Hammer7/15/201147.7647.847.5
KUCHAI DEVELOPMENT BHDBlack Inverted Hammer7/15/20111.131.221.13
MULPHA INTERNATIONAL BHDBlack Inverted Hammer7/15/20110.4850.5050.485
TANCO HOLDINGS BHDBlack Inverted Hammer7/15/20110.220.2350.22
ALIRAN IHSAN RESOURCES BHDWhite Hammer7/15/20111.681.681.64
BERJAYA SPORTS TOTO BHDWhite Hammer7/15/20114.444.444.4
HONG LEONG FINANCIAL GROUP BHDWhite Hammer7/15/201113.4813.4813.3
PPB GROUP BHDWhite Hammer7/15/201117.4417.4417.3
SHELL REFINING CO (F.O.M.) BHDWhite Hammer7/15/201110.4210.4210.3
YTL CORPORATION BHDWhite Hammer7/15/20111.541.541.5
AFFIN HOLDINGS BHDWhite Inverted Hammer7/15/20113.373.423.36
AIKBEE RESOURCES BHDWhite Inverted Hammer7/15/20110.6050.70.6
DAMANSARA REALTY BHDWhite Inverted Hammer7/15/20110.4150.550.39
HUNZA PROPERTIES BHDWhite Inverted Hammer7/15/20111.621.71.6
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer7/15/20111.411.441.4
TA ANN HOLDINGS BHDWhite Inverted Hammer7/15/20115.295.395.28
THREE-A RESOURCES BHDWhite Inverted Hammer7/15/20111.471.51.46
TRC SYNERGY BHDWhite Inverted Hammer7/15/20110.7150.7350.705

Friday, July 15, 2011

Hammer 2011-07-14

Symbol TypeDateCloseHighLow
AV VENTURES CORPORATION BHDBlack Hammer7/14/20111.931.941.9
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer7/14/20118.798.838.7
KAWAN FOOD BHDBlack Hammer7/14/20111.241.251.21
MALAYSIA SMELTING CORPORATION BBlack Hammer7/14/20114.514.524.48
PLUS EXPRESSWAYS BHDBlack Hammer7/14/20114.44.414.38
BATU KAWAN BHDBlack Inverted Hammer7/14/201116.716.816.7
INGRESS CORPORATION BHDBlack Inverted Hammer7/14/20110.870.9050.87
NEXNEWS BHDBlack Inverted Hammer7/14/20110.690.7250.69
APP INDUSTRIES BHDWhite Hammer7/14/20110.850.850.82
BINA GOODYEAR BHDWhite Hammer7/14/20111.171.171.04
KRETAM HOLDINGS BHDWhite Hammer7/14/20112.182.182.12
EXCEL FORCE MSC BHDWhite Inverted Hammer7/14/20110.2850.30.28
HAP SENG PLANTATIONS HOLDINGS BWhite Inverted Hammer7/14/20112.72.732.69
INFORTECH ALLIANCE BHDWhite Inverted Hammer7/14/20110.240.260.235
KEIN HING INTERNATIONAL BHDWhite Inverted Hammer7/14/20110.4150.4250.41
SIN HENG CHAN (MALAYA) BHDWhite Inverted Hammer7/14/20110.430.470.425

Wednesday, July 13, 2011

Hammer 2011-07-13

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer7/13/20115.935.955.8
FORMIS RESOURCES BHDBlack Hammer7/13/20110.760.7650.745
UPA CORPORATION BHDBlack Hammer7/13/20111.341.351.31
YINSON HOLDINGS BHDBlack Hammer7/13/20111.831.851.79
ASIA FILE CORPORATION BHDBlack Inverted Hammer7/13/201144.044
BIMB HOLDINGS BHDBlack Inverted Hammer7/13/20112.282.352.28
BORNEO AQUA HARVEST BHDWhite Hammer7/13/20110.450.450.41
DUFU TECHNOLOGY CORP. BHDWhite Hammer7/13/20110.3650.3650.35
INDUSTRONICS BHDWhite Hammer7/13/20110.40.40.385
RHB CAPITAL BHDWhite Hammer7/13/20119.069.068.98
YEE LEE CORPORATION BHDWhite Hammer7/13/20110.9950.9950.975
FARLIM GROUP (M) BHDWhite Inverted Hammer7/13/20110.270.3250.25
LBS BINA GROUP BHDWhite Inverted Hammer7/13/20110.8450.860.84
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer7/13/20118.188.268.17
NAKAMICHI CORPORATION BHDWhite Inverted Hammer7/13/20110.880.950.845
PUBLIC BANK BHDWhite Inverted Hammer7/13/201113.3213.3613.3
QL RESOURCES BHDWhite Inverted Hammer7/13/20113.123.173.11
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer7/13/20112.082.112.07
YEO HIAP SENG (M) BHDWhite Inverted Hammer7/13/20111.71.741.69

Tuesday, July 12, 2011

Hammer 2011-07-12

Symbol TypeDateCloseHighLow
AV VENTURES CORPORATION BHDBlack Hammer7/12/20111.851.861.82
HARRISONS HOLDINGS (M) BHDBlack Hammer7/12/20113.63.613.57
KIM LOONG RESOURCES BHDBlack Hammer7/12/20112.192.22.15
KNM GROUP BHDBlack Hammer7/12/20111.811.821.78
LAFARGE MALAYAN CEMENT BHDBlack Hammer7/12/20117.497.57.44
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer7/12/20114.884.894.86
ALLIANZ MALAYSIA BHDBlack Inverted Hammer7/12/20114.944.974.94
BERTAM ALLIANCE BHDBlack Inverted Hammer7/12/20110.710.730.71
GLENEALY PLANTATIONS (M) BHDBlack Inverted Hammer7/12/20115.755.85.75
HAP SENG CONSOLIDATED BHDBlack Inverted Hammer7/12/20115.385.425.38
MY E.G. SERVICES BHDBlack Inverted Hammer7/12/20110.6950.7150.695
TOYO INK GROUP BHDBlack Inverted Hammer7/12/20111.491.591.49
GADANG HOLDINGS BHDWhite Hammer7/12/20110.6850.6850.66
NAIM CENDERA HOLDINGS BHDWhite Hammer7/12/20112.392.392.36
TAKASO RESOURCES BHDWhite Hammer7/12/20110.370.370.345
ALIRAN IHSAN RESOURCES BHDWhite Inverted Hammer7/12/20111.681.741.65
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer7/12/20118.818.848.8
HARBOUR-LINK GROUP BHDWhite Inverted Hammer7/12/20111.021.051.01
LII HEN INDUSTRIES BHDWhite Inverted Hammer7/12/20110.9851.020.97
PK RESOURCES BHDWhite Inverted Hammer7/12/20111.011.041
VITROX CORPORATION BHDWhite Inverted Hammer7/12/20112.162.22.15

 

blogger templates 3 columns | Blogger Templates