This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, January 31, 2017

Hammer 2017-01-31

Symbol TypeDateCloseHighLow
AMFIRST REAL ESTATE INVESTMENTBlack Hammer1/31/20170.8450.8550.82
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer1/31/201754.5854.654.5
FLONIC HI-TEC BHDBlack Hammer1/31/20170.0350.040.025
TOP GLOVE CORPORATION BHDBlack Hammer1/31/20175.25.215.17
MALAYAN BANKING BHDBlack Inverted Hammer1/31/20178.228.328.22
STONE MASTER CORPORATION BHDBlack Inverted Hammer1/31/20170.0950.1150.095
VITROX CORPORATION BHDBlack Inverted Hammer1/31/20173.793.853.79
MEGA FIRST CORPORATION BHDWhite Hammer1/31/20172.712.712.66
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer1/31/201715.6215.8815.6
DKSH HOLDINGS(M)BHDWhite Inverted Hammer1/31/20174.554.624.54
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer1/31/201724.124.2624.04
PROLEXUS BHDWhite Inverted Hammer1/31/20171.411.451.4

Monday, January 30, 2017

Hammer 2017-01-27

Symbol TypeDateCloseHighLow
CCK CONSOLIDATED HOLDINGS BHDBlack Hammer1/27/20170.6650.670.655
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer1/27/20172.282.32.22
KUALA LUMPUR KEPONG BHDBlack Hammer1/27/201724.0424.3823
PETRONAS DAGANGAN BHDBlack Hammer1/27/201723.3823.523
PETRONAS GAS BHDBlack Hammer1/27/201720.922120.54
AFFIN HOLDINGS BHDBlack Inverted Hammer1/27/20172.422.462.42
BURSA MALAYSIA BHDWhite Hammer1/27/20178.898.898.82
K & N KENANGA HOLDINGS BHDWhite Hammer1/27/20170.4650.4650.45
KESM INDUSTRIES BHDWhite Hammer1/27/201710.2810.2810
SOUTHERN STEEL BHDWhite Hammer1/27/20171.281.281.24
TOP GLOVE CORPORATION BHDWhite Hammer1/27/20175.25.25.13
TRIPLC BHDWhite Hammer1/27/20171.971.971.91
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer1/27/201714.821514.8

Tuesday, January 24, 2017

Hammer 2017-01-23

Symbol TypeDateCloseHighLow
GUNUNG CAPITAL BERHADBlack Hammer1/23/20170.460.4650.45
MALAYAN BANKING BHDBlack Hammer1/23/20178.288.298.25
ORNASTEEL HOLDINGS BHDBlack Hammer1/23/20172.152.162.11
TASEK CORPORATION BHDBlack Hammer1/23/201712.612.6212.54
PRESS METAL BHDBlack Inverted Hammer1/23/20171.91.961.9
PUBLIC PACKAGES HOLDINGS BHDBlack Inverted Hammer1/23/20170.930.950.93
QUILL CAPITA TRUSTBlack Inverted Hammer1/23/20171.291.321.29
RHB CAPITAL BHDBlack Inverted Hammer1/23/20174.884.964.88
SUPERMAX CORPORATION BHDBlack Inverted Hammer1/23/20172.12.132.1
WAH SEONG CORPORATION BHDBlack Inverted Hammer1/23/20170.830.850.83
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer1/23/20177.517.557.5
IJM CORPORATION BHDWhite Inverted Hammer1/23/20173.353.43.34
KUANTAN FLOUR MILLS BHDWhite Inverted Hammer1/23/20170.1950.230.19
UDS CAPITAL BHDWhite Inverted Hammer1/23/20171.141.171.13

Thursday, January 19, 2017

Hammer 2017-01-19

Symbol TypeDateCloseHighLow
APOLLO FOOD HOLDINGS BHDBlack Hammer1/19/20175.045.055
HONG LEONG INDUSTRIES BHDBlack Hammer1/19/20179.659.669.6
IOI CORPORATION BHDBlack Hammer1/19/20174.494.54.44
LPI CAPITAL BHDBlack Hammer1/19/201716.7816.8216.62
MHC PLANTATIONS BHDBlack Hammer1/19/20170.9550.960.93
TENAGA NASIONAL BHDBlack Hammer1/19/201713.8813.913.84
KOMARKCORP BHDBlack Inverted Hammer1/19/20170.3250.3550.325
KRETAM HOLDINGS BHDBlack Inverted Hammer1/19/20170.5350.5550.535
UNISEM (M) BHDBlack Inverted Hammer1/19/20172.442.492.44
DIGI.COM BHDWhite Hammer1/19/20174.914.914.86
HAP SENG CONSOLIDATED BHDWhite Hammer1/19/20178.958.958.86
HONG LEONG FINANCIAL GROUP BHDWhite Hammer1/19/201714.914.914.82
ORNASTEEL HOLDINGS BHDWhite Hammer1/19/20172.252.252.19
QL RESOURCES BHDWhite Hammer1/19/20174.414.414.38
YONG TAI BHDWhite Hammer1/19/20171.261.261.22
DOLOMITE CORPORATION BHDWhite Inverted Hammer1/19/20170.3450.3650.34
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer1/19/20171.171.21.16
MELATI EHSAN HOLDINGS BHDWhite Inverted Hammer1/19/20170.910.970.9
MESINIAGA BHDWhite Inverted Hammer1/19/20171.041.081.03
NTPM HOLDINGS BHDWhite Inverted Hammer1/19/20170.8450.860.84
SHL CONSOLIDATED BHDWhite Inverted Hammer1/19/20172.862.92.84
TENCO BHDWhite Inverted Hammer1/19/20170.280.30.27
TIME DOTCOM BHDWhite Inverted Hammer1/19/20177.937.997.92

Wednesday, January 18, 2017

Hammer 2017-01-18

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer1/18/20170.980.990.96
ES CERAMICS TECHNOLOGY BHDBlack Hammer1/18/20170.4850.490.475
KAWAN FOOD BHDBlack Hammer1/18/20173.843.853.81
LII HEN INDUSTRIES BHDBlack Hammer1/18/20173.223.233.18
LKT INDUSTRIAL BHDBlack Inverted Hammer1/18/20175.65.695.6
NARRA INDUSTRIES BHDBlack Inverted Hammer1/18/20172.652.752.65
PHARMANIAGA BHDBlack Inverted Hammer1/18/20175.045.085.04
RESORTS WORLD BHDBlack Inverted Hammer1/18/20174.744.814.74
AMMB HOLDINGS BHDWhite Hammer1/18/20174.474.474.44
BRITE-TECH BHDWhite Hammer1/18/20170.370.370.34
MAGNI-TECH INDUSTRIES BHDWhite Hammer1/18/20174.824.824.72
BINTAI KINDEN CORPORATION BHDWhite Inverted Hammer1/18/20170.2350.2450.23
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer1/18/20171.111.141.1
MENANG CORPORATION (M) BHDWhite Inverted Hammer1/18/20170.7850.80.78
MHC PLANTATIONS BHDWhite Inverted Hammer1/18/20170.930.960.92
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer1/18/20172.362.392.35
PRESS METAL BHDWhite Inverted Hammer1/18/20171.91.971.88
TSR CAPITAL BHDWhite Inverted Hammer1/18/20170.4750.4850.47

Tuesday, January 17, 2017

Hammer 2017-01-17

Symbol TypeDateCloseHighLow
NARRA INDUSTRIES BHDBlack Hammer1/17/20172.652.672.61
VTI VINTAGE BHDBlack Hammer1/17/20170.8450.850.835
CEPATWAWASAN GROUP BHDBlack Inverted Hammer1/17/20170.8950.910.895
KOMARKCORP BHDBlack Inverted Hammer1/17/20170.2850.30.285
SCIENTEX INCORPORATED BHDBlack Inverted Hammer1/17/20176.756.86.75
HONG LEONG FINANCIAL GROUP BHDWhite Hammer1/17/201715.0215.0214.86
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer1/17/20177.887.917.87

Monday, January 16, 2017

Hammer 2017-01-16

Symbol TypeDateCloseHighLow
GE-SHEN CORPORATION BHDBlack Hammer1/16/20171.781.791.75
LII HEN INDUSTRIES BHDBlack Hammer1/16/20173.253.273.2
PUBLIC BANK BHDBlack Hammer1/16/201720.0220.0619.94
V.S INDUSTRY BHDBlack Hammer1/16/20171.451.461.43
A-RANK BHDBlack Inverted Hammer1/16/20171.051.081.05
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer1/16/201744.6445.744.64
GUINNESS ANCHOR BHDBlack Inverted Hammer1/16/201716.3216.416.32
MALAYSIA BUILDING SOCIETY BHDBlack Inverted Hammer1/16/20171.051.091.05
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer1/16/20171.781.871.78
G.A.BLUE INTERNATIONAL BHDWhite Hammer1/16/20171.061.060.99
SURIA CAPITAL HOLDINGS BHDWhite Hammer1/16/20172.032.031.97
JHM CONSOLIDATION BHDWhite Inverted Hammer1/16/20171.71.751.69
LKT INDUSTRIAL BHDWhite Inverted Hammer1/16/20175.715.85.7
MEDIA PRIMA BHDWhite Inverted Hammer1/16/20171.081.131.07
TENAGA NASIONAL BHDWhite Inverted Hammer1/16/201713.9214.0413.9

Saturday, January 14, 2017

Hammer 2017-01-13

Symbol TypeDateCloseHighLow
CRESCENDO CORPORATION BHDBlack Hammer1/13/20171.491.51.46
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer1/13/20176.646.686.55
KUALA LUMPUR KEPONG BHDBlack Hammer1/13/201724.224.2224.02
PETRONAS DAGANGAN BHDBlack Hammer1/13/201723.7823.823.74
SHL CONSOLIDATED BHDBlack Inverted Hammer1/13/20172.862.92.86
VITROX CORPORATION BHDBlack Inverted Hammer1/13/20173.713.753.71
WINSUN TECHNOLOGIES BHDBlack Inverted Hammer1/13/20170.0550.070.055
IQ GROUP HOLDINGS BHDWhite Hammer1/13/20172.782.782.71
MATRIX INTERNATIONAL BHDWhite Hammer1/13/20170.860.860.81
SINORA INDUSTRIES BHDWhite Hammer1/13/20171.461.461.4
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer1/13/201754.75554.62
FARM'S BEST BHDWhite Inverted Hammer1/13/20170.690.720.68
GEORGE KENT (M) BHDWhite Inverted Hammer1/13/20173.063.093.05
MTD ACPI ENGINEERING BHDWhite Inverted Hammer1/13/20170.3850.4050.38
PHARMANIAGA BHDWhite Inverted Hammer1/13/20175.065.115.05

Thursday, January 12, 2017

Hammer 2017-01-12

Symbol TypeDateCloseHighLow
SKP RESOURCES BHDBlack Hammer1/12/20171.351.361.32
A-RANK BHDBlack Inverted Hammer1/12/20171.071.111.07
BRITE-TECH BHDBlack Inverted Hammer1/12/20170.3450.360.345
GEORGE KENT (M) BHDBlack Inverted Hammer1/12/20173.063.13.06
LINGKARAN TRANS KOTA HOLDINGS BBlack Inverted Hammer1/12/20175.85.835.8
MALAYSIA STEEL WORKS (KL)BHDBlack Inverted Hammer1/12/20170.8450.8650.845
SATANG HOLDINGS BHDBlack Inverted Hammer1/12/20170.7050.720.705
TA ANN HOLDINGS BHDBlack Inverted Hammer1/12/20174.144.224.14
ASIA FILE CORPORATION BHDWhite Inverted Hammer1/12/20173.513.543.5
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer1/12/20170.7650.7850.76
EG INDUSTRIES BHDWhite Inverted Hammer1/12/20170.90.920.89
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer1/12/201723.3223.423.3
KEIN HING INTERNATIONAL BHDWhite Inverted Hammer1/12/20170.7150.740.71
KWANTAS CORPORATION BHDWhite Inverted Hammer1/12/20171.581.651.55
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer1/12/20172.12.132.09
OCB BHDWhite Inverted Hammer1/12/20170.70.750.68
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer1/12/20171.711.791.7
RHB CAPITAL BHDWhite Inverted Hammer1/12/20174.9554.94
SIME DARBY BHDWhite Inverted Hammer1/12/20178.58.598.49
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer1/12/20170.6050.620.6
STS TECNIC BHDWhite Inverted Hammer1/12/20171.261.331.25
TELEKOM MALAYSIA BHDWhite Inverted Hammer1/12/20176.116.26.1
TIME DOTCOM BHDWhite Inverted Hammer1/12/201788.187.92

Wednesday, January 11, 2017

Hammer 2017-01-11

Symbol TypeDateCloseHighLow
MITHRIL BHDBlack Hammer1/11/20170.6250.630.61
IOI CORPORATION BHDWhite Hammer1/11/20174.54.54.44
LII HEN INDUSTRIES BHDWhite Hammer1/11/20173.233.233.17
MUI PROPERTIES BHDWhite Hammer1/11/20170.320.320.29
ASDION BHDWhite Inverted Hammer1/11/20170.2050.250.19
BIMB HOLDINGS BHDWhite Inverted Hammer1/11/20174.24.224.19
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer1/11/20177.787.857.75
MEGA FIRST CORPORATION BHDWhite Inverted Hammer1/11/20172.362.452.34
MISC BHDWhite Inverted Hammer1/11/20177.477.537.44
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer1/11/20172.392.472.37
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer1/11/201731.2231.4231.2
PINTARAS JAYA BHDWhite Inverted Hammer1/11/20173.413.443.4
SARAWAK OIL PALMS BHDWhite Inverted Hammer1/11/20173.94.023.89
TA WIN HOLDINGS BHDWhite Inverted Hammer1/11/20170.3950.430.38
UNISEM (M) BHDWhite Inverted Hammer1/11/20172.492.522.48

Tuesday, January 10, 2017

Hammer 2017-01-10

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer1/10/20172.442.452.41
CAN-ONE BHDBlack Hammer1/10/20173.383.393.36
EASTERN & ORIENTAL BHDBlack Hammer1/10/20171.581.591.55
KIM LOONG RESOURCES BHDBlack Hammer1/10/20173.423.433.39
MNRB HOLDINGS BHDBlack Hammer1/10/20172.022.031.99
NOTION VTEC BHDBlack Hammer1/10/20170.630.640.6
DENKO INDUSTRIAL CORPORATION BHBlack Inverted Hammer1/10/20170.4350.460.435
GUOCOLAND (MALAYSIA) BHDBlack Inverted Hammer1/10/20171.121.171.12
KYM HOLDINGS BHDBlack Inverted Hammer1/10/20170.3150.330.315
MIECO CHIPBOARD BHDBlack Inverted Hammer1/10/20171.491.531.49
TIONG NAM LOGISTICS HOLDINGS BHBlack Inverted Hammer1/10/20171.541.571.54
AMMB HOLDINGS BHDWhite Hammer1/10/20174.454.454.41
MALAYAN BANKING BHDWhite Hammer1/10/20178.288.288.17
SUPERLON HOLDINGS BHDWhite Hammer1/10/20172.52.52.46
ICAPITAL.BIZ BHDWhite Inverted Hammer1/10/20172.422.452.41
MICROLINK SOLUTIONS BHDWhite Inverted Hammer1/10/20170.9610.94
SCOMI ENGINEERING BHDWhite Inverted Hammer1/10/20170.1950.2050.19

Monday, January 9, 2017

Hammer 2017-01-09

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer1/9/20172.462.472.41
KOBAY TECHNOLOGY BHDBlack Hammer1/9/20170.950.960.92
NARRA INDUSTRIES BHDBlack Hammer1/9/20172.672.682.59
RCE CAPITAL BHDBlack Hammer1/9/20171.441.451.4
SARAWAK OIL PALMS BHDBlack Hammer1/9/20173.893.93.87
HAP SENG CONSOLIDATED BHDBlack Inverted Hammer1/9/20178.859.028.85
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer1/9/201724.124.224.1
MEDIA PRIMA BHDBlack Inverted Hammer1/9/20171.041.091.04
YNH PROPERTY BHDWhite Hammer1/9/20171.531.531.49
MALAYSIA AICA BHDWhite Inverted Hammer1/9/20170.97510.97
MMC CORPORATION BHDWhite Inverted Hammer1/9/20172.322.372.3
NATURAL BIO RESOURCES BHDWhite Inverted Hammer1/9/20172.092.122.08
TIME DOTCOM BHDWhite Inverted Hammer1/9/20177.837.97.81

Friday, January 6, 2017

Hammer 2017-01-06

Symbol TypeDateCloseHighLow
DOMINANT ENTERPRISE BHDBlack Hammer1/6/20171.211.221.18
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer1/6/20172.542.552.5
MNRB HOLDINGS BHDBlack Hammer1/6/20172.052.062
PINTARAS JAYA BHDBlack Hammer1/6/20173.433.443.38
DELEUM BHDBlack Inverted Hammer1/6/20171.051.081.05
SHANGRI-LA HOTELS (M) BHDBlack Inverted Hammer1/6/20175.25.285.2
AJINOMOTO (M) BHDWhite Hammer1/6/201713.8413.8413.7
LAFARGE MALAYAN CEMENT BHDWhite Hammer1/6/20177.267.267.16
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Hammer1/6/20176.886.886.84
STAR PUBLICATIONS (M) BHDWhite Hammer1/6/20172.292.292.25
VTI VINTAGE BHDWhite Hammer1/6/20170.860.860.83
YEE LEE CORPORATION BHDWhite Hammer1/6/20172.452.452.41
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer1/6/20170.960.980.95
CHOO BEE METAL INDUSTRIES BHDWhite Inverted Hammer1/6/20171.751.781.74
ESSO MALAYSIA BHDWhite Inverted Hammer1/6/20174.214.254.2
KEIN HING INTERNATIONAL BHDWhite Inverted Hammer1/6/20170.710.740.7
PENSONIC HOLDINGS BHDWhite Inverted Hammer1/6/20170.650.670.64
SCIENTEX INCORPORATED BHDWhite Inverted Hammer1/6/20176.746.766.73
THE STORE CORPORATION BHDWhite Inverted Hammer1/6/20173.763.83.75

Thursday, January 5, 2017

Hammer 2017-01-05

Symbol TypeDateCloseHighLow
HAI-O ENTERPRISE BHDBlack Hammer1/5/20173.9943.96
TEXCHEM RESOURCES BHDBlack Hammer1/5/20171.441.451.37
UMS-NEIKEN GROUP BHDBlack Hammer1/5/20171.231.241.2
AMALGAMATED INDUSTRIAL STEEL BHBlack Inverted Hammer1/5/20170.4250.4450.425
KIA LIM BHDBlack Inverted Hammer1/5/20170.370.40.37
SCICOM (MSC) BHDBlack Inverted Hammer1/5/20172.112.152.11
BRITISH AMERICAN TOBACCO (M) BHWhite Hammer1/5/2017454544.3
IPMUDA BHDWhite Hammer1/5/20170.810.810.78
RESORTS WORLD BHDWhite Hammer1/5/20174.644.644.6
UNIMECH GROUP BHDWhite Hammer1/5/20171.061.061.02
AMFIRST REAL ESTATE INVESTMENTWhite Inverted Hammer1/5/20170.7750.790.77
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer1/5/20178.8998.88
KESM INDUSTRIES BHDWhite Inverted Hammer1/5/20179.869.889.85
KSL HOLDINGS BHDWhite Inverted Hammer1/5/20171.021.051.01
LINGKARAN TRANS KOTA HOLDINGS BWhite Inverted Hammer1/5/20175.735.835.69
LPI CAPITAL BHDWhite Inverted Hammer1/5/201716.5816.716.54
MINHO (M) BHDWhite Inverted Hammer1/5/20170.590.610.58
MULTI-CODE ELECTRONICS INDS. (MWhite Inverted Hammer1/5/20170.70.740.69
SINORA INDUSTRIES BHDWhite Inverted Hammer1/5/20171.341.411.32
SUPERMAX CORPORATION BHDWhite Inverted Hammer1/5/20172.152.182.14
TAFI INDUSTRIES BHDWhite Inverted Hammer1/5/20170.3650.40.36
WELLCALL HOLDINGS BHDWhite Inverted Hammer1/5/20171.811.831.8

Wednesday, January 4, 2017

Hammer 2017-01-04

Symbol TypeDateCloseHighLow
CYL CORPORATION BHDBlack Hammer1/4/20170.7950.8050.77
UNIMECH GROUP BHDBlack Hammer1/4/20171.061.071.02
UNISEM (M) BHDBlack Hammer1/4/20172.392.42.34
AWC FACILITY SOLUTIONS BHDBlack Inverted Hammer1/4/20170.9550.970.955
SERN KOU RESOURCES BHDBlack Inverted Hammer1/4/20171.041.091.04
AMMB HOLDINGS BHDWhite Hammer1/4/20174.314.314.26
BIMB HOLDINGS BHDWhite Hammer1/4/20174.24.24.13
CREST BUILDER HOLDINGS BHDWhite Hammer1/4/20170.930.930.9
DOMINANT ENTERPRISE BHDWhite Hammer1/4/20171.231.231.19
HAI-O ENTERPRISE BHDWhite Hammer1/4/2017443.96
KECK SENG (M) BHDWhite Hammer1/4/20174.754.754.7
TASEK CORPORATION BHDWhite Hammer1/4/201712.7412.7412.5
ALLIANZ MALAYSIA BHDWhite Inverted Hammer1/4/201710.210.2410.18
BORNEO AQUA HARVEST BHDWhite Inverted Hammer1/4/20170.960.990.95
LPI CAPITAL BHDWhite Inverted Hammer1/4/201716.5216.616.5
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer1/4/20171.711.761.69
PROTASCO BHDWhite Inverted Hammer1/4/20171.191.221.18
SHH RESOURCES HOLDINGS BHDWhite Inverted Hammer1/4/20171.641.671.63
VIZTEL SOLUTIONS BHDWhite Inverted Hammer1/4/20170.2250.2350.22

Tuesday, January 3, 2017

Hammer 2017-01-03

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDBlack Hammer1/3/20170.3950.4050.375
BOUSTEAD HOLDINGS BHDBlack Hammer1/3/20172.632.642.54
ENGTEX GROUP BHDBlack Hammer1/3/20171.221.231.18
KHEE SAN BHDBlack Hammer1/3/20170.7650.7750.74
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer1/3/20171.451.461.43
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer1/3/20176.86.836.73
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer1/3/20172.022.072.02
WELLCALL HOLDINGS BHDBlack Inverted Hammer1/3/20171.81.851.8
AEON CREDIT SERVICE (M) BHDWhite Hammer1/3/201714.3814.3814.26
AMALGAMATED INDUSTRIAL STEEL BHWhite Hammer1/3/20170.450.450.42
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer1/3/201755.6855.6854.52
HAI-O ENTERPRISE BHDWhite Hammer1/3/20173.983.983.93
KUALA LUMPUR KEPONG BHDWhite Hammer1/3/2017242423.84
LII HEN INDUSTRIES BHDWhite Hammer1/3/20173.213.213.13
MELATI EHSAN HOLDINGS BHDWhite Inverted Hammer1/3/20170.9150.940.91
PROTASCO BHDWhite Inverted Hammer1/3/20171.141.171.13

Sunday, January 1, 2017

Hammer 2016-12-30

Symbol TypeDateCloseHighLow
ESSO MALAYSIA BHDBlack Hammer12/30/20164.154.164.1
LKT INDUSTRIAL BHDBlack Hammer12/30/20164.94.914.88
MATRIX INTERNATIONAL BHDBlack Hammer12/30/20160.9050.910.89
QL RESOURCES BHDBlack Hammer12/30/20164.364.374.34
IOI CORPORATION BHDBlack Inverted Hammer12/30/20164.44.514.4
SCIENTEX INCORPORATED BHDBlack Inverted Hammer12/30/20166.76.786.7
YTL CORPORATION BHDBlack Inverted Hammer12/30/20161.551.581.55
B.I.G. INDUSTRIES BHDWhite Hammer12/30/20160.420.420.39
SARAWAK OIL PALMS BHDWhite Hammer12/30/20163.683.683.63
COUNTRY HEIGHTS HOLDINGS BHDWhite Inverted Hammer12/30/20161.161.241.15
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer12/30/20160.420.440.41
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer12/30/201655.565655.4
ENGTEX GROUP BHDWhite Inverted Hammer12/30/20161.211.251.2
EXCEL FORCE MSC BHDWhite Inverted Hammer12/30/20161.191.241.18
PADINI HOLDINGS BHDWhite Inverted Hammer12/30/20162.552.582.54

 

blogger templates 3 columns | Blogger Templates