This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, March 30, 2018

Hammer 2018-03-29

Symbol TypeDateCloseHighLow
BHS INDUSTRIES BHDBlack Hammer3/29/20180.3650.370.355
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer3/29/201818.8618.8818.82
ENG KAH CORPORATION BHDBlack Hammer3/29/20181.071.081.05
FAVELLE FAVCO BHDBlack Hammer3/29/20182.582.62.53
GUINNESS ANCHOR BHDBlack Hammer3/29/20182121.120.66
JAYA TIASA HOLDINGS BHDBlack Hammer3/29/20180.850.8550.84
KIM LOONG RESOURCES BHDBlack Hammer3/29/20184.244.254.2
KSL HOLDINGS BHDBlack Hammer3/29/20180.9450.950.93
PUBLIC PACKAGES HOLDINGS BHDBlack Hammer3/29/20180.6350.640.62
REX INDUSTRY BHDBlack Hammer3/29/20180.5350.540.525
SUPERCOMAL TECHNOLOGIES BHDBlack Hammer3/29/20180.3350.3450.31
YINSON HOLDINGS BHDBlack Hammer3/29/20183.763.773.72
KPS CONSORTIUM BHDBlack Inverted Hammer3/29/20180.5350.560.535
MALTON BHDBlack Inverted Hammer3/29/20180.810.860.81
PMB TECHNOLOGY BHDWhite Hammer3/29/20184.054.053.95
ADVENTA BHDWhite Inverted Hammer3/29/20180.5350.550.53
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer3/29/20181.311.351.3
COASTAL CONTRACTS BHDWhite Inverted Hammer3/29/20181.161.21.15
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer3/29/20181.922.031.9
INGENUITY SOLUTIONS BHDWhite Inverted Hammer3/29/20180.170.180.165
LPI CAPITAL BHDWhite Inverted Hammer3/29/201819.8419.9819.82
NWP HOLDINGS BHDWhite Inverted Hammer3/29/20180.2250.240.22
PWE INDUSTRIES BHDWhite Inverted Hammer3/29/20181.171.21.16
UCHI TECHNOLOGIES BHDWhite Inverted Hammer3/29/20182.662.72.65

Wednesday, March 28, 2018

Hammer 2018-03-28

Symbol TypeDateCloseHighLow
AKN MESSAGING TECHNOLOGIES BHDBlack Hammer3/28/20180.090.0950.08
COMINTEL CORPORATION BHDBlack Hammer3/28/20180.7550.760.735
GUOCOLAND (MALAYSIA) BHDBlack Hammer3/28/20180.990.9950.97
HONG LEONG FINANCIAL GROUP BHDBlack Hammer3/28/201819.1819.219.06
KUMPULAN EUROPLUS BHDBlack Hammer3/28/20180.930.940.88
LII HEN INDUSTRIES BHDBlack Hammer3/28/20182.62.612.56
MALAYAN FLOUR MILLS BHDBlack Hammer3/28/20181.591.61.55
NEW HOONG FATT HOLDINGS BHDBlack Hammer3/28/20183.313.323.26
PMB TECHNOLOGY BHDBlack Hammer3/28/20184.074.084.05
TA WIN HOLDINGS BHDBlack Hammer3/28/20180.560.5650.53
WIJAYA BARU GLOBAL BHDBlack Hammer3/28/20180.240.2450.225
JERASIA CAPITAL BHDBlack Inverted Hammer3/28/20180.380.3950.38
KUCHAI DEVELOPMENT BHDBlack Inverted Hammer3/28/20182.352.392.35
LYSAGHT GALVANIZED STEEL BHDBlack Inverted Hammer3/28/20183.653.73.65
MULTI-PURPOSE HOLDINGS BHDBlack Inverted Hammer3/28/20181.841.881.84
FOCAL AIMS HOLDINGS BHDWhite Hammer3/28/2018110.975
ORIENTAL FOOD INDUSTRIES HOLDINWhite Hammer3/28/20181.021.020.98
TOYO INK GROUP BHDWhite Hammer3/28/20180.7250.7250.71
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer3/28/20181.241.271.23
MYCOM BHDWhite Inverted Hammer3/28/20180.560.5750.555
PORTRADE DOTCOM BHDWhite Inverted Hammer3/28/20180.1750.1850.17
SCOPE INDUSTRIES BHDWhite Inverted Hammer3/28/20180.160.170.155
SMPC CORPORATION BHDWhite Inverted Hammer3/28/20180.8350.8550.83
UNITED PLANTATIONS BHDWhite Inverted Hammer3/28/201828.128.4628

Tuesday, March 27, 2018

Hammer 2018-03-27

Symbol TypeDateCloseHighLow
A-RANK BHDBlack Hammer3/27/20180.720.7250.7
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer3/27/201818.9218.9418.8
ENCORP BHDBlack Hammer3/27/20180.5350.540.525
G.A.BLUE INTERNATIONAL BHDBlack Hammer3/27/20180.8450.8550.8
GUINNESS ANCHOR BHDBlack Hammer3/27/201820.8420.920.62
KESM INDUSTRIES BHDBlack Hammer3/27/201819.4419.519.2
LBS BINA GROUP BHDBlack Hammer3/27/20180.910.9150.9
MATRIX INTERNATIONAL BHDBlack Hammer3/27/20180.4250.430.415
VERSATILE CREATIVE BHDBlack Hammer3/27/20180.5550.580.5
EKOVEST BHDBlack Inverted Hammer3/27/20180.960.9750.96
GHL SYSTEMS BHDBlack Inverted Hammer3/27/20181.11.171.1
IJM CORPORATION BHDBlack Inverted Hammer3/27/20182.742.782.74
MISC BHDBlack Inverted Hammer3/27/20187.047.267.04
MULTI VEST RESOURCES BHDBlack Inverted Hammer3/27/20180.180.230.18
ELSOFT RESEARCH BHDWhite Hammer3/27/20182.472.472.43
MALAYSIAN BULK CARRIERS BHDWhite Hammer3/27/20180.6550.6550.63
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer3/27/20182.192.222.18
JOHN MASTER INDUSTRIES BHDWhite Inverted Hammer3/27/20180.450.4650.445
LINGKARAN TRANS KOTA HOLDINGS BWhite Inverted Hammer3/27/20185.585.745.57
NWP HOLDINGS BHDWhite Inverted Hammer3/27/20180.2450.260.24
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer3/27/201834.0434.534
REX INDUSTRY BHDWhite Inverted Hammer3/27/20180.540.5550.535
SIME DARBY BHDWhite Inverted Hammer3/27/20182.592.672.56
SUPERLON HOLDINGS BHDWhite Inverted Hammer3/27/20181.351.381.34
V.S INDUSTRY BHDWhite Inverted Hammer3/27/20182.572.632.54

Monday, March 26, 2018

Hammer 2018-03-26

Symbol TypeDateCloseHighLow
ALUMINIUM COMPANY OF MALAYSIA BBlack Hammer3/26/20180.7750.780.75
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer3/26/20181.941.951.85
CCK CONSOLIDATED HOLDINGS BHDBlack Hammer3/26/20181.311.331.26
DIALOG GROUP BHDBlack Hammer3/26/20182.842.852.79
ESSO MALAYSIA BHDBlack Hammer3/26/20188.999.018.69
GAMUDA BHDBlack Hammer3/26/20185.115.125.03
GHL SYSTEMS BHDBlack Hammer3/26/20181.111.151.03
IREKA CORPORATION BHDBlack Hammer3/26/20180.670.6850.625
LKT INDUSTRIAL BHDBlack Hammer3/26/20186.486.56.42
MIECO CHIPBOARD BHDBlack Hammer3/26/20180.4950.50.48
PRICEWORTH WOOD PRODUCTS BHDBlack Hammer3/26/20180.190.1950.175
PROLEXUS BHDBlack Hammer3/26/20180.650.6550.635
PUBLIC BANK BHDBlack Hammer3/26/201823.9223.9823.68
TELEKOM MALAYSIA BHDBlack Hammer3/26/20185.45.415.38
VITROX CORPORATION BHDBlack Hammer3/26/20185.415.485.26
LBI CAPITAL BHDBlack Inverted Hammer3/26/20181.031.121.03
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer3/26/20183434.534
AEON CO. (M) BHDWhite Hammer3/26/20181.811.811.77
FURQAN BUSINESS ORGANISATION BHWhite Hammer3/26/20180.1950.1950.175
GADANG HOLDINGS BHDWhite Hammer3/26/20180.910.910.875
GREEN PACKET BHDWhite Hammer3/26/20180.4050.4050.39
HAP SENG CONSOLIDATED BHDWhite Hammer3/26/20189.79.79.52
HUNZA CONSOLIDATION BHDWhite Hammer3/26/20180.580.580.56
KARYON INDUSTRIES BHDWhite Hammer3/26/20180.1850.1850.17
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer3/26/20180.780.780.725
NWP HOLDINGS BHDWhite Hammer3/26/20180.2350.2350.215
POLY GLASS FIBRE (M) BHDWhite Hammer3/26/20180.520.520.495
PPB GROUP BHDWhite Hammer3/26/201818.9618.9618.76
TANJUNG OFFSHORE BHDWhite Hammer3/26/20180.5650.5650.535
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer3/26/201828.128.328.02
MULPHA INTERNATIONAL BHDWhite Inverted Hammer3/26/20182.242.332.2
WCT ENGINEERING BHDWhite Inverted Hammer3/26/20181.311.331.3

Friday, March 23, 2018

Hammer 2018-03-23

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer3/23/201821.921.9621.68
EURO HOLDINGS BHDBlack Hammer3/23/20180.2450.250.235
FAVELLE FAVCO BHDBlack Hammer3/23/20182.552.562.5
GENETEC TECHNOLOGY BERHADBlack Hammer3/23/20181.351.361.32
INDUSTRONICS BHDBlack Hammer3/23/20180.170.1750.155
PADINI HOLDINGS BHDBlack Hammer3/23/20184.454.474.37
WILLOWGLEN MSC BHDBlack Hammer3/23/20181.181.21.13
WTK HOLDINGS BHDBlack Hammer3/23/20180.6650.670.655
ASDION BHDBlack Inverted Hammer3/23/20180.1850.2150.185
DAMANSARA REALTY BHDBlack Inverted Hammer3/23/20180.4750.490.475
HEITECH PADU BHDBlack Inverted Hammer3/23/20180.5550.60.555
SANBUMI HOLDINGS BHDBlack Inverted Hammer3/23/20180.1850.20.185
WONG ENGINEERING CORPORATION BHBlack Inverted Hammer3/23/20181.121.161.12
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer3/23/2018191918.8
INTEGRATED RUBBER CORPORATION BWhite Hammer3/23/20181.071.071.03
LFE CORPORATION BHDWhite Hammer3/23/20180.1650.1650.11
POS MALAYSIA & SERVICES HOLDINGWhite Hammer3/23/20183.73.73.6
RAPID SYNERGY BHDWhite Hammer3/23/20185.555.555.4
HIAP TECK VENTURE BHDWhite Inverted Hammer3/23/20180.450.460.445
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer3/23/20180.9750.9950.97
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer3/23/201834.134.4234
PROTASCO BHDWhite Inverted Hammer3/23/20180.950.970.94
TONG HERR RESOURCES BHDWhite Inverted Hammer3/23/20183.353.383.34
UNIMECH GROUP BHDWhite Inverted Hammer3/23/20180.9851.010.98
VISDYNAMICS HOLDINGS BHDWhite Inverted Hammer3/23/20180.4350.460.43
ZECON BHDWhite Inverted Hammer3/23/20180.590.6050.585

Thursday, March 22, 2018

Hammer 2018-03-22

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer3/22/201818.3618.3818.26
CCK CONSOLIDATED HOLDINGS BHDBlack Hammer3/22/20181.361.371.33
KSL HOLDINGS BHDBlack Hammer3/22/20180.980.9850.965
LBS BINA GROUP BHDBlack Hammer3/22/20180.9350.940.92
MEXTER TECHNOLOGY BHDBlack Hammer3/22/20180.40.4050.39
PETRONAS GAS BHDBlack Hammer3/22/20181818.0617.64
UCHI TECHNOLOGIES BHDBlack Hammer3/22/20182.692.72.65
UNITED PLANTATIONS BHDBlack Hammer3/22/201828.228.2827.9
APOLLO FOOD HOLDINGS BHDBlack Inverted Hammer3/22/20184.114.194.11
CAHYA MATA SARAWAK BHDBlack Inverted Hammer3/22/20184.094.134.09
ORNAPAPER BHDBlack Inverted Hammer3/22/20181.461.51.46
TENCO BHDBlack Inverted Hammer3/22/20180.3450.360.345
VERSATILE CREATIVE BHDBlack Inverted Hammer3/22/20180.5850.60.585
AFFIN HOLDINGS BHDWhite Hammer3/22/20182.462.462.42
EUPE CORPORATION BHDWhite Hammer3/22/20180.9450.9450.9
HAP SENG CONSOLIDATED BHDWhite Hammer3/22/20189.889.889.75
PANASONIC MANUFACTURING MALAYSIWhite Hammer3/22/201834.5434.5434.32
PASDEC HOLDINGS BHDWhite Hammer3/22/20180.580.580.53
TA ANN HOLDINGS BHDWhite Hammer3/22/20183.043.043
ESSO MALAYSIA BHDWhite Inverted Hammer3/22/20189.399.559.38
FABER GROUP BHDWhite Inverted Hammer3/22/20182.632.672.62
PENTAMASTER CORPORATION BHDWhite Inverted Hammer3/22/20182.232.262.22
PW CONSOLIDATED BHDWhite Inverted Hammer3/22/20180.870.890.865

Wednesday, March 21, 2018

Hammer 2018-03-21

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer3/21/201810.2210.2410.06
COCOALAND HOLDINGS BHDBlack Hammer3/21/20182.592.622.52
CREST BUILDER HOLDINGS BHDBlack Hammer3/21/20180.9350.940.905
LION FOREST INDUSTRIES BHDBlack Hammer3/21/20180.6150.620.58
PUBLIC PACKAGES HOLDINGS BHDBlack Hammer3/21/20180.6450.650.62
SHL CONSOLIDATED BHDBlack Hammer3/21/20182.692.72.61
TALIWORKS CORPORATION BHDBlack Hammer3/21/20180.8250.830.805
UNISEM (M) BHDBlack Hammer3/21/20182.612.622.56
GHL SYSTEMS BHDBlack Inverted Hammer3/21/20181.241.281.24
LII HEN INDUSTRIES BHDBlack Inverted Hammer3/21/20182.872.912.87
M-MODE BHDBlack Inverted Hammer3/21/20180.3150.3350.315
SCICOM (MSC) BHDBlack Inverted Hammer3/21/20182.012.062.01
WANG-ZHENG BHDBlack Inverted Hammer3/21/20181.491.541.49
AEON CO. (M) BHDWhite Hammer3/21/20181.811.811.77
BINA DARULAMAN BHDWhite Hammer3/21/20180.510.510.49
GAMUDA BHDWhite Hammer3/21/20185.085.085.05
HAP SENG CONSOLIDATED BHDWhite Hammer3/21/20189.99.99.79
HONG LEONG FINANCIAL GROUP BHDWhite Hammer3/21/201819.219.218.84
SYF RESOURCES BHDWhite Hammer3/21/20180.3050.3050.285
TA WIN HOLDINGS BHDWhite Hammer3/21/20180.630.630.605
AE MULTI HOLDINGS BHDWhite Inverted Hammer3/21/20180.140.150.135
AIROCOM TECHNOLOGY BHDWhite Inverted Hammer3/21/20180.1150.130.11
AJINOMOTO (M) BHDWhite Inverted Hammer3/21/201821.922.3421.78
CYBERTOWERS BHDWhite Inverted Hammer3/21/20180.1550.1650.15
PETRONAS DAGANGAN BHDWhite Inverted Hammer3/21/201824.9625.2624.86
PRICEWORTH WOOD PRODUCTS BHDWhite Inverted Hammer3/21/20180.2050.2150.2
SIME DARBY BHDWhite Inverted Hammer3/21/20182.622.662.6
SOLUTION ENGINEERING HOLDINGS BWhite Inverted Hammer3/21/20180.1750.190.17
VIZTEL SOLUTIONS BHDWhite Inverted Hammer3/21/20180.2850.3050.275

Tuesday, March 20, 2018

Hammer 2018-03-20

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer3/20/201811.0211.0410.96
CAB CAKARAN CORPORATION BHDBlack Hammer3/20/20180.9450.950.93
COASTAL CONTRACTS BHDBlack Hammer3/20/20181.141.151.11
GUAN CHONG BHDBlack Hammer3/20/20181.541.551.51
INTEGRATED RUBBER CORPORATION BBlack Hammer3/20/20181.081.091.06
KIAN JOO CAN FACTORY BHDBlack Hammer3/20/20182.792.82.75
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer3/20/20185.775.785.69
MALTON BHDBlack Hammer3/20/20180.840.8450.815
ORNASTEEL HOLDINGS BHDBlack Hammer3/20/20181.411.421.38
SOUTHERN STEEL BHDBlack Hammer3/20/20181.881.891.85
GREEN PACKET BHDBlack Inverted Hammer3/20/20180.420.440.42
HEKTAR REAL ESTATE INVESTMENT TBlack Inverted Hammer3/20/20181.161.21.16
HEVEABOARD BHDBlack Inverted Hammer3/20/20180.9250.9450.925
KOMARKCORP BHDBlack Inverted Hammer3/20/20180.2050.2250.205
AHMAD ZAKI RESOURCES BHDWhite Hammer3/20/20180.8050.8050.785
AIRASIA BHDWhite Hammer3/20/20184.114.114.05
ASIATIC DEVELOPMENT BHDWhite Hammer3/20/201810.2210.2210
KUMPULAN PERANGSANG SELANGOR BHWhite Hammer3/20/20181.241.241.18
WENG ZHENG RESOURCES BHDWhite Hammer3/20/20180.80.80.78
BTM RESOURCES BHDWhite Inverted Hammer3/20/20180.1750.1850.17
DATAPREP HOLDINGS BHDWhite Inverted Hammer3/20/20180.2250.240.22
GOLDEN PHAROS BHDWhite Inverted Hammer3/20/20180.250.2650.245
HWA TAI INDUSTRIES BHDWhite Inverted Hammer3/20/20180.3750.3950.365
JOHN MASTER INDUSTRIES BHDWhite Inverted Hammer3/20/20180.4350.460.43
KARYON INDUSTRIES BHDWhite Inverted Hammer3/20/20180.2050.2150.2
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer3/20/20184.584.74.56
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer3/20/20180.8050.8250.8
PPB GROUP BHDWhite Inverted Hammer3/20/201818.5818.718.54
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer3/20/20183.573.633.54
TPC PLUS BHDWhite Inverted Hammer3/20/20180.4050.420.4

Monday, March 19, 2018

Hammer 2018-03-19

Symbol TypeDateCloseHighLow
AMDB BHDBlack Hammer3/19/20180.7150.720.7
GENETEC TECHNOLOGY BERHADBlack Hammer3/19/20181.381.391.34
KECK SENG (M) BHDBlack Hammer3/19/20184.234.264.12
TA ANN HOLDINGS BHDBlack Hammer3/19/20183.063.073.01
TOYO INK GROUP BHDBlack Hammer3/19/20180.7650.790.7
TRANS-ASIA SHIPPING CORP BHDBlack Hammer3/19/20181.811.831.74
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer3/19/20181.9521.95
KOSSAN RUBBER INDUSTRIES BHDBlack Inverted Hammer3/19/20187.747.87.74
PENTAMASTER CORPORATION BHDBlack Inverted Hammer3/19/20182.372.412.37
REX INDUSTRY BHDBlack Inverted Hammer3/19/20180.5350.560.535
SURIA CAPITAL HOLDINGS BHDBlack Inverted Hammer3/19/20181.641.71.64
CUSCAPI BHDWhite Hammer3/19/20180.450.450.43
EONMETALL GROUP BHDWhite Hammer3/19/20180.6850.6850.66
GUH HOLDINGS BHDWhite Hammer3/19/20180.620.620.585
HAP SENG CONSOLIDATED BHDWhite Hammer3/19/20189.79.79.59
OSK VENTURES INTERNATIONAL BHDWhite Hammer3/19/20180.620.620.59
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer3/19/20180.9050.9250.9
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer3/19/20185.45.455.38
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer3/19/201825.3625.6825.32
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer3/19/20185.175.55.14
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer3/19/20188.868.998.8
PPB GROUP BHDWhite Inverted Hammer3/19/201818.5418.7218.48
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer3/19/20180.3450.430.325
TIME DOTCOM BHDWhite Inverted Hammer3/19/20188.318.498.23
UNISEM (M) BHDWhite Inverted Hammer3/19/20182.612.652.6

Sunday, March 18, 2018

Hammer 2018-03-16

Symbol TypeDateCloseHighLow
CCM DUOPHARMA BIOTECH BHDBlack Hammer3/16/20182.892.92.86
MULTI-USAGE HOLDINGS BHDBlack Hammer3/16/20180.580.5850.54
RAPID SYNERGY BHDBlack Hammer3/16/20185.75.715.4
VITROX CORPORATION BHDBlack Hammer3/16/20185.865.95.72
BRIGHT PACKAGING INDUSTRY BHDBlack Inverted Hammer3/16/20180.2550.270.255
HARN LEN CORPORATION BHDBlack Inverted Hammer3/16/20180.560.60.56
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer3/16/201825.3225.525.32
LION FOREST INDUSTRIES BHDBlack Inverted Hammer3/16/20180.6350.670.635
MAH SING GROUP BHDBlack Inverted Hammer3/16/20181.051.081.05
MALAYSIAN RESOURCES CORPORATIONBlack Inverted Hammer3/16/201811.041
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer3/16/20181.511.561.51
YONG TAI BHDBlack Inverted Hammer3/16/20181.51.551.5
GUAN CHONG BHDWhite Hammer3/16/20181.581.581.55
PPB GROUP BHDWhite Hammer3/16/201818.5418.5418.34
UNITED PLANTATIONS BHDWhite Hammer3/16/201828.528.528.22
FOCAL AIMS HOLDINGS BHDWhite Inverted Hammer3/16/20181.121.171.1
GRAND HOOVER BHDWhite Inverted Hammer3/16/20180.720.750.715
MICROLINK SOLUTIONS BHDWhite Inverted Hammer3/16/20180.5450.570.535
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer3/16/201833.052.98
NATURAL BIO RESOURCES BHDWhite Inverted Hammer3/16/20181.411.451.4
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer3/16/20180.2650.2750.26

Wednesday, March 14, 2018

Hammer 2018-03-14

Symbol TypeDateCloseHighLow
ACOUSTECH BHDBlack Hammer3/14/20180.40.4050.39
DIGI.COM BHDBlack Hammer3/14/20184.714.724.69
GLOMAC BHDBlack Hammer3/14/20180.5250.530.5
IOI CORPORATION BHDBlack Hammer3/14/20184.864.874.84
JAYA TIASA HOLDINGS BHDBlack Hammer3/14/20180.8950.90.88
KESM INDUSTRIES BHDBlack Hammer3/14/20182020.0819.82
MALAYAN BANKING BHDBlack Hammer3/14/201810.4410.4610.34
PW CONSOLIDATED BHDBlack Hammer3/14/20180.90.9050.88
TASEK CORPORATION BHDBlack Hammer3/14/20188.258.38
CCM DUOPHARMA BIOTECH BHDBlack Inverted Hammer3/14/20182.9232.92
SURIA CAPITAL HOLDINGS BHDBlack Inverted Hammer3/14/20181.681.721.68
CAB CAKARAN CORPORATION BHDWhite Hammer3/14/20180.920.920.905
LION INDUSTRIES CORPORATION BHDWhite Hammer3/14/20181.171.171.12
LITYAN HOLDINGS BHDWhite Hammer3/14/20180.430.430.41
ORIENTAL HOLDINGS BHDWhite Hammer3/14/20186.396.396.35
PNE PCB BHDWhite Hammer3/14/20180.520.520.485
VTI VINTAGE BHDWhite Hammer3/14/20181.571.571.46
C.I. HOLDINGS BHDWhite Inverted Hammer3/14/20182.082.182.07
CAHYA MATA SARAWAK BHDWhite Inverted Hammer3/14/20184.174.254.15
GOODWAY INTEGRATED INDUSTRIES BWhite Inverted Hammer3/14/20180.20.220.195
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer3/14/20189.79.889.67
LKT INDUSTRIAL BHDWhite Inverted Hammer3/14/20186.776.886.76
SMR TECHNOLOGIES BHDWhite Inverted Hammer3/14/20180.1950.2050.19

Tuesday, March 13, 2018

Hammer 2018-03-13

Symbol TypeDateCloseHighLow
CAB CAKARAN CORPORATION BHDBlack Hammer3/13/20180.9150.920.905
CAHYA MATA SARAWAK BHDBlack Hammer3/13/20184.174.24.1
HEITECH PADU BHDBlack Hammer3/13/20180.5950.620.545
KUMPULAN JETSON BHDBlack Hammer3/13/20180.2450.250.235
MALTON BHDBlack Hammer3/13/20180.9150.920.9
MULTI-PURPOSE HOLDINGS BHDBlack Hammer3/13/20181.941.951.9
OPCOM HOLDINGS BHDBlack Hammer3/13/20180.4150.420.4
SERN KOU RESOURCES BHDBlack Hammer3/13/20181.651.661.56
DOMINANT ENTERPRISE BHDBlack Inverted Hammer3/13/20181.291.331.29
DRB-HICOM BHDBlack Inverted Hammer3/13/20182.42.442.4
FARLIM GROUP (M) BHDBlack Inverted Hammer3/13/20180.470.50.47
KIM LOONG RESOURCES BHDBlack Inverted Hammer3/13/20184.24.254.2
LII HEN INDUSTRIES BHDBlack Inverted Hammer3/13/20183.083.123.08
QUILL CAPITA TRUSTBlack Inverted Hammer3/13/20181.041.091.04
EDARAN DIGITAL SYSTEMS BHDWhite Hammer3/13/20180.650.650.62
HEXZA CORPORATION BHDWhite Hammer3/13/20180.730.730.715
KHIND HOLDINGS BHDWhite Hammer3/13/20181.781.781.7
MEGA FIRST CORPORATION BHDWhite Hammer3/13/20183.63.63.56
TSH RESOURCES BHDWhite Hammer3/13/20181.581.581.55
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer3/13/20189.9910.189.96
BRIGHT PACKAGING INDUSTRY BHDWhite Inverted Hammer3/13/20180.260.2750.255
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer3/13/201825.4225.5825.4
MEDA INC. BHDWhite Inverted Hammer3/13/20180.4550.4850.45
PCCS GROUP BHDWhite Inverted Hammer3/13/20180.2950.3050.29
PETRA PERDANA BHDWhite Inverted Hammer3/13/20180.2550.2750.245
TOYO INK GROUP BHDWhite Inverted Hammer3/13/20180.80.840.785

 

blogger templates 3 columns | Blogger Templates