This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, April 30, 2018

Hammer 2018-04-30

Symbol TypeDateCloseHighLow
EVERGREEN FIBREBOARD BHDBlack Hammer4/30/20180.4250.430.415
HAI-O ENTERPRISE BHDBlack Hammer4/30/20184.964.984.86
KUMPULAN EUROPLUS BHDBlack Hammer4/30/20180.970.9750.95
METRO KAJANG HOLDINGS BHDBlack Hammer4/30/20181.381.391.34
NESTLE (M) BHDBlack Hammer4/30/2018138138.5135.9
PELIKAN INT.CORPORATION BHDBlack Hammer4/30/20180.6950.70.68
TIME DOTCOM BHDBlack Hammer4/30/20188.038.17.8
VOIR HOLDINGS BHDBlack Hammer4/30/20180.850.860.8
MALAYSIA SMELTING CORPORATION BBlack Inverted Hammer4/30/20183.363.43.36
APOLLO FOOD HOLDINGS BHDWhite Hammer4/30/20183.913.913.85
FIAMMA HOLDINGS BHDWhite Hammer4/30/20180.4650.4650.435
MUHIBBAH ENGINEERING (M) BHDWhite Hammer4/30/20182.962.962.91
TIMBERWELL BHDWhite Hammer4/30/20180.640.640.55
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer4/30/20181.791.821.78

Friday, April 27, 2018

Hammer 2018-04-27

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer4/27/20183.783.793.75
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer4/27/20181.491.51.46
EDARAN DIGITAL SYSTEMS BHDBlack Hammer4/27/20180.580.5850.55
OKA CORPORATION BHDBlack Hammer4/27/20181.351.361.32
PETRONAS GAS BHDBlack Hammer4/27/201817.9818.0217.88
TA WIN HOLDINGS BHDBlack Hammer4/27/20180.560.570.535
TANJUNG OFFSHORE BHDBlack Hammer4/27/20180.480.4850.46
NTPM HOLDINGS BHDBlack Inverted Hammer4/27/20180.5450.570.545
APOLLO FOOD HOLDINGS BHDWhite Hammer4/27/20183.913.913.8
KBES BHDWhite Hammer4/27/20180.1850.1850.17
MYCOM BHDWhite Hammer4/27/20180.5450.5450.53
POH HUAT RESOURCES HOLDINGS BHDWhite Hammer4/27/20181.241.241.19
POS MALAYSIA & SERVICES HOLDINGWhite Hammer4/27/20183.593.593.48
SEG INTERNATIONAL BHDWhite Hammer4/27/20180.6550.6550.635
TONG HERR RESOURCES BHDWhite Hammer4/27/20183.483.483.42
YTL CORPORATION BHDWhite Hammer4/27/20181.431.431.39
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer4/27/201824.3224.6224.26
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer4/27/20180.430.4450.425
FORMIS RESOURCES BHDWhite Inverted Hammer4/27/20180.440.460.435
LB ALUMINIUM BHDWhite Inverted Hammer4/27/20180.590.610.585
LEE SWEE KIAT GROUP BHDWhite Inverted Hammer4/27/20180.7150.7450.705
MISC BHDWhite Inverted Hammer4/27/20187.17.27.05
ORNAPAPER BHDWhite Inverted Hammer4/27/20181.421.451.41
PARAGON UNION BHDWhite Inverted Hammer4/27/20180.3050.320.3

Thursday, April 26, 2018

Hammer 2018-04-26

Symbol TypeDateCloseHighLow
ASTINO BHDBlack Hammer4/26/20180.7950.80.78
CAHYA MATA SARAWAK BHDBlack Hammer4/26/20184.034.044.01
NATIONWIDE EXPRESS COURIER SERVBlack Hammer4/26/20180.40.420.355
PUBLIC BANK BHDBlack Hammer4/26/201823.7223.9623.22
VOIR HOLDINGS BHDBlack Hammer4/26/20180.8550.860.8
MAGNI-TECH INDUSTRIES BHDBlack Inverted Hammer4/26/20184.544.584.54
SILVER RIDGE HOLDINGS BHDBlack Inverted Hammer4/26/20180.210.230.21
MUI PROPERTIES BHDWhite Hammer4/26/20180.290.290.27
OSK HOLDINGS BHDWhite Hammer4/26/20180.980.980.965
SHANGRI-LA HOTELS (M) BHDWhite Hammer4/26/20185.885.885.5
TA ANN HOLDINGS BHDWhite Hammer4/26/20183.113.113.04
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer4/26/20180.40.4250.395
HOCK SENG LEE BHDWhite Inverted Hammer4/26/20181.531.571.52
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer4/26/20180.790.8050.785
IRE-TEX CORPORATION BHDWhite Inverted Hammer4/26/20180.2250.2350.22
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer4/26/20188.8398.79
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer4/26/20183.753.783.74
RCE CAPITAL BHDWhite Inverted Hammer4/26/20181.311.341.3
RESORTS WORLD BHDWhite Inverted Hammer4/26/20184.9354.9
SINO HUA-AN INTERNATIONAL BHDWhite Inverted Hammer4/26/20180.3750.390.37
SOUTHERN STEEL BHDWhite Inverted Hammer4/26/20181.821.851.81
TEBRAU TEGUH BHDWhite Inverted Hammer4/26/20180.720.7350.715

Wednesday, April 25, 2018

Hammer 2018-04-25

Symbol TypeDateCloseHighLow
LEE SWEE KIAT GROUP BHDBlack Hammer4/25/20180.6950.710.65
MALAYSIA SMELTING CORPORATION BBlack Hammer4/25/20183.393.43.36
PARAMOUNT CORPORATION BHDBlack Hammer4/25/20181.881.91.77
PETRONAS DAGANGAN BHDBlack Hammer4/25/201826.9827.126.6
TANJUNG OFFSHORE BHDBlack Hammer4/25/20180.460.4650.44
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer4/25/20189.789.979.78
EXCEL FORCE MSC BHDBlack Inverted Hammer4/25/20180.9951.040.995
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer4/25/20184.34.484.3
MALAYSIAN RESOURCES CORPORATIONWhite Hammer4/25/2018110.98
SCIENTEX INCORPORATED BHDWhite Hammer4/25/20187.697.697.63
SINO HUA-AN INTERNATIONAL BHDWhite Hammer4/25/20180.370.370.355
VERSATILE CREATIVE BHDWhite Hammer4/25/20180.4750.4750.44
GUAN CHONG BHDWhite Inverted Hammer4/25/20181.431.521.41
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer4/25/201825.425.525.38
TA ANN HOLDINGS BHDWhite Inverted Hammer4/25/20183.123.163.11

Tuesday, April 24, 2018

Hammer 2018-04-24

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer4/24/20184.084.14.02
ESSO MALAYSIA BHDBlack Hammer4/24/20187.867.927.72
LION INDUSTRIES CORPORATION BHDBlack Hammer4/24/20180.970.980.95
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer4/24/20183.763.83.63
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer4/24/20189.819.999.81
GUINNESS ANCHOR BHDBlack Inverted Hammer4/24/201820.620.7620.6
LII HEN INDUSTRIES BHDBlack Inverted Hammer4/24/20182.62.632.6
N2N CONNECT BHDBlack Inverted Hammer4/24/20180.8950.930.895
SITT TATT BHDBlack Inverted Hammer4/24/20180.1550.180.155
SYARIKAT TAKAFUL MALAYSIA BHDBlack Inverted Hammer4/24/20183.263.443.26
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer4/24/201819.4219.4219.24
FOCAL AIMS HOLDINGS BHDWhite Hammer4/24/20181.121.121.07
MIKRO BHDWhite Hammer4/24/20180.3450.3450.325
CHOO BEE METAL INDUSTRIES BHDWhite Inverted Hammer4/24/20182.372.392.36
GOODWAY INTEGRATED INDUSTRIES BWhite Inverted Hammer4/24/20180.2150.250.21
GUAN CHONG BHDWhite Inverted Hammer4/24/20181.451.521.42
KUCHAI DEVELOPMENT BHDWhite Inverted Hammer4/24/20182.232.262.22
MULTI-CODE ELECTRONICS INDS. (MWhite Inverted Hammer4/24/20180.6850.7250.68
TA ANN HOLDINGS BHDWhite Inverted Hammer4/24/20183.173.263.16
ZHULIAN CORPORATION BHDWhite Inverted Hammer4/24/20181.431.461.42

Monday, April 23, 2018

Hammer 2018-04-23

Symbol TypeDateCloseHighLow
APP INDUSTRIES BHDBlack Hammer4/23/20180.8350.840.755
HONG LEONG FINANCIAL GROUP BHDBlack Hammer4/23/201819.6419.719.32
MERCURY INDUSTRIES BHDBlack Hammer4/23/20181.461.481.38
MEXTER TECHNOLOGY BHDBlack Hammer4/23/20180.40.4050.385
PPB GROUP BHDBlack Hammer4/23/201819.119.1818.8
GAMUDA BHDBlack Inverted Hammer4/23/20185.055.145.05
BOUSTEAD HOLDINGS BHDWhite Hammer4/23/20182.572.572.53
LPI CAPITAL BHDWhite Hammer4/23/201816.4616.4616.34
NWP HOLDINGS BHDWhite Hammer4/23/20180.260.260.225
NYLEX (M) BHDWhite Hammer4/23/20180.730.730.715
PACIFIC & ORIENT BHDWhite Hammer4/23/20181.081.081.03
TOMEI CONSOLIDATED BHDWhite Hammer4/23/20180.640.640.615
YINSON HOLDINGS BHDWhite Hammer4/23/20184.024.023.96
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer4/23/20181.41.441.39
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer4/23/20186767.366.98
JOBSTREET CORPORATION BHDWhite Inverted Hammer4/23/20181.71.771.69

Saturday, April 21, 2018

Hammer 2018-04-20

Symbol TypeDateCloseHighLow
B.I.G. INDUSTRIES BHDBlack Hammer4/20/20180.3350.350.295
IOI CORPORATION BHDBlack Hammer4/20/20184.784.84.74
KHEE SAN BHDBlack Hammer4/20/20180.6150.620.6
PRESTAR RESOURCES BHDBlack Hammer4/20/20180.8750.880.86
PUBLIC BANK BHDBlack Hammer4/20/201824.224.2424.02
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer4/20/201819.219.519.2
CHOO BEE METAL INDUSTRIES BHDBlack Inverted Hammer4/20/20182.362.42.36
JAYA TIASA HOLDINGS BHDBlack Inverted Hammer4/20/20180.7950.8150.795
SCIENTEX INCORPORATED BHDBlack Inverted Hammer4/20/20187.77.827.7
AJINOMOTO (M) BHDWhite Hammer4/20/201822.622.622.2
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer4/20/20181.861.861.82
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer4/20/2018676766.4
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Hammer4/20/20180.870.870.83
MALTON BHDWhite Hammer4/20/20180.8150.8150.795
QL RESOURCES BHDWhite Hammer4/20/20185.145.145.05
DAIBOCHI PLASTIC & PACKAGING INWhite Inverted Hammer4/20/20182.182.252.16
KRETAM HOLDINGS BHDWhite Inverted Hammer4/20/20180.8150.830.81

Friday, April 20, 2018

Hammer 2018-04-19

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer4/19/20187.317.337.26
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer4/19/20181.471.481.43
JAKS RESOURCES BERHADBlack Hammer4/19/20181.461.471.43
PARAMOUNT CORPORATION BHDBlack Hammer4/19/20181.931.941.9
WILLOWGLEN MSC BHDBlack Hammer4/19/20181.181.191.15
BINA DARULAMAN BHDBlack Inverted Hammer4/19/20180.450.470.45
COCOALAND HOLDINGS BHDBlack Inverted Hammer4/19/20182.32.442.3
GAMUDA BHDWhite Hammer4/19/20185.175.175.07
GUINNESS ANCHOR BHDWhite Hammer4/19/201821.5821.5820.98
ICAPITAL.BIZ BHDWhite Hammer4/19/20182.682.682.6
RHB CAPITAL BHDWhite Hammer4/19/20185.415.415.36
FABER GROUP BHDWhite Inverted Hammer4/19/20182.312.352.3
GOODWAY INTEGRATED INDUSTRIES BWhite Inverted Hammer4/19/20180.250.2650.245
KRETAM HOLDINGS BHDWhite Inverted Hammer4/19/20180.8150.830.81
PENTAMASTER CORPORATION BHDWhite Inverted Hammer4/19/20182.082.122.07
VOIR HOLDINGS BHDWhite Inverted Hammer4/19/20180.840.8750.83

Wednesday, April 18, 2018

Hammer 2018-04-18

Symbol TypeDateCloseHighLow
IOI CORPORATION BHDBlack Hammer4/18/20184.794.84.73
KUB MALAYSIA BHDBlack Hammer4/18/20180.4250.430.415
MEXTER TECHNOLOGY BHDBlack Hammer4/18/20180.40.4050.385
NYLEX (M) BHDBlack Hammer4/18/20180.7450.750.725
SOUTHERN STEEL BHDBlack Hammer4/18/20181.921.931.87
UCHI TECHNOLOGIES BHDBlack Hammer4/18/20182.722.742.67
COCOALAND HOLDINGS BHDBlack Inverted Hammer4/18/20182.332.452.33
GUAN CHONG BHDBlack Inverted Hammer4/18/20181.491.531.49
SMR TECHNOLOGIES BHDBlack Inverted Hammer4/18/20180.1550.170.155
AFFIN HOLDINGS BHDWhite Hammer4/18/20182.522.522.47
ASIATIC DEVELOPMENT BHDWhite Hammer4/18/201810.0810.089.83
HONG LEONG FINANCIAL GROUP BHDWhite Hammer4/18/201819.219.218.92
XIAN LENG HOLDINGS BHDWhite Hammer4/18/20180.6050.6050.585
MENANG CORPORATION (M) BHDWhite Inverted Hammer4/18/20180.450.470.445

Tuesday, April 17, 2018

Hammer 2018-04-17

Symbol TypeDateCloseHighLow
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer4/17/20180.870.880.84
GUAN CHONG BHDBlack Hammer4/17/20181.541.551.51
METRO KAJANG HOLDINGS BHDBlack Hammer4/17/20181.441.451.42
SEACERA TILES BHDBlack Hammer4/17/20180.590.5950.57
SIGNATURE INTERNATIONAL BHDBlack Hammer4/17/20180.5350.540.525
BOON KOON GROUP BHDBlack Inverted Hammer4/17/20180.450.4750.45
ECM LIBRA AVENUE BHDBlack Inverted Hammer4/17/20180.5350.570.535
FRONTKEN CORPORATION BHDBlack Inverted Hammer4/17/20180.4350.4550.435
GUINNESS ANCHOR BHDBlack Inverted Hammer4/17/201820.821.620.8
UNITED BINTANG BHDBlack Inverted Hammer4/17/20180.5950.650.595
GENETEC TECHNOLOGY BERHADWhite Hammer4/17/20181.321.321.24
ANCOM BHDWhite Inverted Hammer4/17/20180.580.60.57
ATURMAJU RESOURCES BHDWhite Inverted Hammer4/17/20180.180.2050.175
DIGI.COM BHDWhite Inverted Hammer4/17/20184.644.834.56
EDARAN DIGITAL SYSTEMS BHDWhite Inverted Hammer4/17/20180.60.6350.59
FURQAN BUSINESS ORGANISATION BHWhite Inverted Hammer4/17/20180.160.170.155
GE-SHEN CORPORATION BHDWhite Inverted Hammer4/17/20180.910.9350.9
IFCA MSC BHDWhite Inverted Hammer4/17/20180.30.320.295
KHIND HOLDINGS BHDWhite Inverted Hammer4/17/20181.811.891.8
LII HEN INDUSTRIES BHDWhite Inverted Hammer4/17/20182.592.652.57
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer4/17/20182.953.132.92
OPCOM HOLDINGS BHDWhite Inverted Hammer4/17/20180.350.360.345
PMB TECHNOLOGY BHDWhite Inverted Hammer4/17/20184.214.254.2
TONG HERR RESOURCES BHDWhite Inverted Hammer4/17/20183.063.23

Monday, April 16, 2018

Hammer 2018-04-16

Symbol TypeDateCloseHighLow
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer4/16/20182.282.292.23
IOI CORPORATION BHDBlack Hammer4/16/20184.794.84.75
KPJ HEALTHCARE BHDBlack Hammer4/16/20180.930.9350.915
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer4/16/20180.8850.890.865
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer4/16/20188.698.78.5
MUDA HOLDINGS BHDBlack Hammer4/16/20181.91.911.87
PASDEC HOLDINGS BHDBlack Hammer4/16/20180.4550.460.44
SIME DARBY BHDBlack Hammer4/16/20182.82.822.75
TIME DOTCOM BHDBlack Hammer4/16/20188.268.278.19
YONG TAI BHDBlack Hammer4/16/20181.511.521.48
APOLLO FOOD HOLDINGS BHDBlack Inverted Hammer4/16/20183.83.853.8
BOON KOON GROUP BHDBlack Inverted Hammer4/16/20180.4550.4750.455
GLOBETRONICS TECHNOLOGY BHDBlack Inverted Hammer4/16/20184.574.684.57
MAGNA PRIMA BHDBlack Inverted Hammer4/16/20181.151.191.15
PETRA PERDANA BHDBlack Inverted Hammer4/16/20180.2750.30.275
SMPC CORPORATION BHDBlack Inverted Hammer4/16/20180.8350.850.835
VERSATILE CREATIVE BHDBlack Inverted Hammer4/16/20180.4950.540.495
LB ALUMINIUM BHDWhite Hammer4/16/20180.60.60.58
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer4/16/20185.625.625.55
NESTLE (M) BHDWhite Hammer4/16/2018149.1149.1148.6
QUILL CAPITA TRUSTWhite Hammer4/16/20181.081.081.05
UMW HOLDINGS BHDWhite Hammer4/16/20186.216.216.08
YTL CORPORATION BHDWhite Hammer4/16/20181.451.451.42
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer4/16/20180.420.430.415
DIGI.COM BHDWhite Inverted Hammer4/16/20184.544.634.51
EUPE CORPORATION BHDWhite Inverted Hammer4/16/20180.880.930.87
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer4/16/20189.759.849.72
TIME ENGINEERING BHDWhite Inverted Hammer4/16/20180.4150.4250.41
VISDYNAMICS HOLDINGS BHDWhite Inverted Hammer4/16/20180.4150.4250.41

Saturday, April 14, 2018

Hammer 2018-04-13

Symbol TypeDateCloseHighLow
HONG LEONG FINANCIAL GROUP BHDBlack Hammer4/13/201819.2619.319.04
RHB CAPITAL BHDBlack Hammer4/13/20185.335.355.28
VOIR HOLDINGS BHDBlack Hammer4/13/20180.8750.880.835
COCOALAND HOLDINGS BHDBlack Inverted Hammer4/13/20182.392.432.39
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Inverted Hammer4/13/20183.583.73.58
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer4/13/20180.350.3650.35
AMWAY (M) HOLDINGS BHDWhite Hammer4/13/20187.517.517
JAYA TIASA HOLDINGS BHDWhite Hammer4/13/20180.850.850.835
KHIND HOLDINGS BHDWhite Hammer4/13/20181.891.891.76
MEXTER TECHNOLOGY BHDWhite Hammer4/13/20180.4050.4050.39
NAIM CENDERA HOLDINGS BHDWhite Hammer4/13/20180.9850.9850.955
NATURAL BIO RESOURCES BHDWhite Hammer4/13/20181.461.461.43
NV MULTI CORPORATION BHDWhite Hammer4/13/20180.380.380.36
PAN MALAYSIA HOLDINGS BHDWhite Hammer4/13/20180.170.170.155
TIME DOTCOM BHDWhite Hammer4/13/20188.278.278.18
XIAN LENG HOLDINGS BHDWhite Hammer4/13/20180.60.60.585
YTL LAND & DEVELOPMENT BHDWhite Hammer4/13/20180.4650.4650.45
ASTRAL SUPREME BHDWhite Inverted Hammer4/13/20180.1450.1550.14
BIO OSMO BHDWhite Inverted Hammer4/13/20180.060.070.055
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer4/13/201866.667.1866.52
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer4/13/20180.870.8850.865
LIEN HOE CORPORATION BHDWhite Inverted Hammer4/13/20180.350.360.345
NESTLE (M) BHDWhite Inverted Hammer4/13/2018149149.6148.9
ORNASTEEL HOLDINGS BHDWhite Inverted Hammer4/13/20181.381.411.37
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer4/13/20181.431.451.42
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer4/13/20180.5950.610.59
SIGNATURE INTERNATIONAL BHDWhite Inverted Hammer4/13/20180.530.5550.525
SUPERMAX CORPORATION BHDWhite Inverted Hammer4/13/20182.62.672.58
UNITED PLANTATIONS BHDWhite Inverted Hammer4/13/201828.328.428.26
YINSON HOLDINGS BHDWhite Inverted Hammer4/13/20184.074.184.06

Friday, April 13, 2018

Hammer 2018-04-12

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer4/12/201810.0810.129.95
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer4/12/201823.4823.523.2
CHOO BEE METAL INDUSTRIES BHDBlack Hammer4/12/20182.412.422.37
CREST BUILDER HOLDINGS BHDBlack Hammer4/12/20180.9150.920.895
DELEUM BHDBlack Hammer4/12/20181.081.091.06
GUAN CHONG BHDBlack Hammer4/12/20181.551.571.5
HONG LEONG BANK BHDBlack Hammer4/12/201818.918.9618.7
PADINI HOLDINGS BHDBlack Hammer4/12/20184.754.84.55
POS MALAYSIA & SERVICES HOLDINGBlack Hammer4/12/20183.743.773.64
SIME DARBY BHDBlack Hammer4/12/20182.82.822.74
SKP RESOURCES BHDBlack Hammer4/12/20181.581.591.51
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer4/12/20180.8650.90.865
KKB ENGINEERING BHDBlack Inverted Hammer4/12/20180.950.980.95
MINHO (M) BHDBlack Inverted Hammer4/12/20180.440.470.44
SATANG HOLDINGS BHDBlack Inverted Hammer4/12/20180.4450.4650.445
SUPERLON HOLDINGS BHDBlack Inverted Hammer4/12/20181.251.291.25
AMMB HOLDINGS BHDWhite Hammer4/12/2018443.9
IQ GROUP HOLDINGS BHDWhite Hammer4/12/20181.361.361.3
SEACERA TILES BHDWhite Hammer4/12/20180.5950.5950.56
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer4/12/201812.4812.6812.42
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer4/12/20180.750.7750.74
BONIA CORPORATION BHDWhite Inverted Hammer4/12/20180.450.4650.445
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer4/12/20180.7550.7750.75
FAVELLE FAVCO BHDWhite Inverted Hammer4/12/20182.462.552.45
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer4/12/20189.739.859.67
JOHN MASTER INDUSTRIES BHDWhite Inverted Hammer4/12/20180.5350.590.52
LEE SWEE KIAT GROUP BHDWhite Inverted Hammer4/12/20180.6250.640.62
POLY GLASS FIBRE (M) BHDWhite Inverted Hammer4/12/20180.470.50.46
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer4/12/20189.069.68.95
SMPC CORPORATION BHDWhite Inverted Hammer4/12/20180.8550.870.85

Wednesday, April 11, 2018

Hammer 2018-04-11

Symbol TypeDateCloseHighLow
ASIAEP BHDBlack Hammer4/11/20180.5350.540.52
LB ALUMINIUM BHDBlack Hammer4/11/20180.6150.620.6
NESTLE (M) BHDBlack Hammer4/11/2018150.2150.5149.1
ALUMINIUM COMPANY OF MALAYSIA BBlack Inverted Hammer4/11/20180.820.8550.82
CHOO BEE METAL INDUSTRIES BHDBlack Inverted Hammer4/11/20182.42.482.4
EXCEL FORCE MSC BHDBlack Inverted Hammer4/11/20181.141.181.14
KEY ASIC BHDBlack Inverted Hammer4/11/20180.150.1650.15
LII HEN INDUSTRIES BHDBlack Inverted Hammer4/11/20182.632.782.63
SINO HUA-AN INTERNATIONAL BHDBlack Inverted Hammer4/11/20180.420.4650.42
TH PLANTATIONS BHDBlack Inverted Hammer4/11/20180.820.840.82
CHIN TECK PLANTATIONS BHDWhite Hammer4/11/20187.57.57.28
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer4/11/201810.0810.1810.04
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer4/11/20180.7450.770.74
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer4/11/201823.4623.7823.34
EG INDUSTRIES BHDWhite Inverted Hammer4/11/20180.5150.530.51
IBRACO BHDWhite Inverted Hammer4/11/20180.650.730.61
INDUSTRONICS BHDWhite Inverted Hammer4/11/20180.1450.1550.14
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer4/11/20184.174.284.12
LNG RESOURCES BHDWhite Inverted Hammer4/11/20180.160.170.155
MUDA HOLDINGS BHDWhite Inverted Hammer4/11/20181.931.981.92
PROTASCO BHDWhite Inverted Hammer4/11/20180.9751.010.97
SCOPE INDUSTRIES BHDWhite Inverted Hammer4/11/20180.1550.170.15
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer4/11/20183.433.53.4
TONG HERR RESOURCES BHDWhite Inverted Hammer4/11/20183.13.193.08
TOP GLOVE CORPORATION BHDWhite Inverted Hammer4/11/201810.1610.3810.1
UTUSAN MELAYU (M) BHDWhite Inverted Hammer4/11/20180.380.450.36
YTL POWER INTERNATIONAL BHDWhite Inverted Hammer4/11/20180.991.010.985

 

blogger templates 3 columns | Blogger Templates