This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, April 30, 2009

Hammer 2009-04-30

Symbol TypeDateCloseHighLow
ASTRAL SUPREME BHDBlack Hammer4/30/20090.290.2950.27
CUSCAPI BHDBlack Hammer4/30/20090.10.1050.09
EASTERN PACIFIC INDUSTRIAL CORPBlack Hammer4/30/20091.331.341.31
FCW HOLDINGS BHDBlack Hammer4/30/20090.5450.550.505
KEN HOLDINGS BHDBlack Hammer4/30/20090.7750.780.76
OKA CORPORATION BHDBlack Hammer4/30/20090.360.370.34
OSK PROPERTY HOLDINGS BHDBlack Hammer4/30/20090.4650.470.44
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer4/30/20091.31.311.27
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer4/30/20091.451.461.43
RUBBEREX CORPORATION (M) BHDBlack Inverted Hammer4/30/20091.331.41.33
SELANGOR PROPERTIES BHDBlack Inverted Hammer4/30/20093.083.163.08
EG INDUSTRIES BHDWhite Hammer4/30/20090.180.180.16
GLOMAC BHDWhite Hammer4/30/20090.670.670.655
MALAYSIAN AE MODELS HOLDINGS BHWhite Hammer4/30/20090.730.730.7
MINPLY HOLDINGS (M) BHDWhite Hammer4/30/20090.240.240.225
UNIMECH GROUP BHDWhite Hammer4/30/20090.710.710.68
YI-LAI BHDWhite Hammer4/30/20090.680.680.65
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer4/30/20098.059.58
COUNTRY HEIGHTS HOLDINGS BHDWhite Inverted Hammer4/30/20090.660.70.655
LINGKARAN TRANS KOTA HOLDINGS BWhite Inverted Hammer4/30/20092.192.242.18
LNG RESOURCES BHDWhite Inverted Hammer4/30/20090.160.170.155
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer4/30/20094.824.964.8
PROTON HOLDINGS BHDWhite Inverted Hammer4/30/20092.963.042.95
TELEKOM MALAYSIA BHDWhite Inverted Hammer4/30/20093.823.883.8
TIONG NAM LOGISTICS HOLDINGS BHWhite Inverted Hammer4/30/20090.610.640.6
V.S INDUSTRY BHDWhite Inverted Hammer4/30/20091.091.121.08

Wednesday, April 29, 2009

Hammer 2009-04-29

Symbol TypeDateCloseHighLow
INTEGRAX BHDBlack Hammer4/29/20090.550.560.51
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer4/29/20093.63.643.5
MULTI-CODE ELECTRONICS INDS. (MBlack Hammer4/29/20090.290.30.255
SUNWAY CITY BHDBlack Hammer4/29/20092.012.021.94
SUNWAY HOLDINGS INCORPORATED BHBlack Hammer4/29/20090.8050.820.77
BERJAYA CORPORATION BHDWhite Hammer4/29/20090.810.810.78
CENTURY LOGISTICS HOLDINGS BHDWhite Hammer4/29/20090.80.80.77
MK LAND HOLDINGS BHDWhite Hammer4/29/20090.2650.2650.245
PACIFIC & ORIENT BHDWhite Hammer4/29/20091.011.010.975
PLB ENGINEERING BHDWhite Hammer4/29/20090.990.990.925
TAMCO CORPORATE HOLDINGS BHDWhite Hammer4/29/20090.060.060.04
UPA CORPORATION BHDWhite Hammer4/29/20091.281.281.24
YNH PROPERTY BHDWhite Hammer4/29/20091.191.191.15
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer4/29/20090.520.660.48
KEJURUTERAAN SAMUDRA TIMUR BHDWhite Inverted Hammer4/29/20090.250.2650.245
MULTI VEST RESOURCES BHDWhite Inverted Hammer4/29/20090.5250.540.52
QSR BRANDS BHDWhite Inverted Hammer4/29/20092.762.792.75

Tuesday, April 28, 2009

Hammer 2009-04-28

Symbol TypeDateCloseHighLow
EFFICIENT E-SOLUTIONS BHDBlack Hammer4/28/20090.1350.140.125
MUDAJAYA GROUP BHDBlack Hammer4/28/20091.41.411.37
PERAK CORPORATION BHDBlack Hammer4/28/20090.6150.620.59
FABER GROUP BHDBlack Inverted Hammer4/28/20090.8850.950.885
GENERAL CORPORATION BHDBlack Inverted Hammer4/28/20090.750.80.75
GLOMAC BHDBlack Inverted Hammer4/28/20090.620.670.62
GUOCOLAND (MALAYSIA) BHDBlack Inverted Hammer4/28/20090.8750.90.875
K & N KENANGA HOLDINGS BHDBlack Inverted Hammer4/28/20090.570.620.57
LINGUI DEVELOPMENT BHDBlack Inverted Hammer4/28/20090.7350.760.735
MALAYSIAN RESOURCES CORPORATIONBlack Inverted Hammer4/28/20091.031.131.03
MAMEE-DOUBLE DECKER (M) BHDBlack Inverted Hammer4/28/20092.252.352.25
MYCRON STEEL BHDBlack Inverted Hammer4/28/20090.410.470.41
OCTAGON CONSOLIDATED BHDBlack Inverted Hammer4/28/20090.3650.3950.365
PAN MALAYSIA HOLDINGS BHDBlack Inverted Hammer4/28/20090.080.10.08
PAN MALAYSIAN INDUSTRIES BHDBlack Inverted Hammer4/28/20090.060.0750.06
PROTON HOLDINGS BHDBlack Inverted Hammer4/28/20092.722.92.72
DFZ CAPITAL BHDWhite Hammer4/28/20093.883.883.54
MANULIFE INSURANCE (M) BHDWhite Hammer4/28/20092.432.432.35
ADVANCE SYNERGY BHDWhite Inverted Hammer4/28/20090.1150.130.11
ANALABS RESOURCES BHDWhite Inverted Hammer4/28/20090.840.8750.83
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer4/28/20092.262.42.25
ECM LIBRA AVENUE BHDWhite Inverted Hammer4/28/20090.510.5750.49
EVERMASTER GROUP BHDWhite Inverted Hammer4/28/20090.090.110.085
JAVA INCORPORATED BHDWhite Inverted Hammer4/28/20090.5050.540.5
KOTRA INDUSTRIES BHDWhite Inverted Hammer4/28/20090.490.520.48
KPJ HEALTHCARE BHDWhite Inverted Hammer4/28/20092.862.982.85
NAIM INDAH CORPORATION BHDWhite Inverted Hammer4/28/20090.0650.0750.06
STEMLIFE BHDWhite Inverted Hammer4/28/20090.7650.8350.735
SYMPHONY HOUSE BHDWhite Inverted Hammer4/28/20090.2350.2450.23
WAH SEONG CORPORATION BHDWhite Inverted Hammer4/28/20091.671.771.62

Monday, April 27, 2009

Hammer 2009-04-27






























































































































































































Symbol TypeDateCloseHighLow
BINTAI KINDEN CORPORATION BHDBlack Hammer4/27/20090.2150.220.155
HAI-O ENTERPRISE BHDBlack Hammer4/27/20093.783.83.72
MY E.G. SERVICES BHDBlack Hammer4/27/20090.4250.430.405
N2N CONNECT BHDBlack Hammer4/27/20090.2750.280.255
PETRA ENERGY BHDBlack Hammer4/27/20091.281.31.2
SELANGOR DREDGING BHDBlack Hammer4/27/20090.510.5150.49
SOUTH MALAYSIA INDUSTRIES BHDBlack Hammer4/27/20090.1550.160.145
TIEN WAH PRESS HOLDINGS BHDBlack Hammer4/27/20091.491.51.46
UPA CORPORATION BHDBlack Hammer4/27/20091.261.271.23
IJM PLANTATIONS BHDBlack Inverted Hammer4/27/20092.482.522.48
LNG RESOURCES BHDBlack Inverted Hammer4/27/20090.150.1750.15
MALTON BHDBlack Inverted Hammer4/27/20090.3450.4050.345
OILCORP BHDBlack Inverted Hammer4/27/20090.3450.390.345
OSK VENTURES INTERNATIONAL BHDBlack Inverted Hammer4/27/20090.5550.590.555
BHS INDUSTRIES BHDWhite Hammer4/27/20090.4450.4450.425
DELLOYD VENTURES BHDWhite Hammer4/27/20091.521.521.45
HEITECH PADU BHDWhite Hammer4/27/20090.9850.9850.96
KEY ASIC BHDWhite Hammer4/27/20090.440.440.395
KPS CONSORTIUM BHDWhite Hammer4/27/20090.140.140.125
LION FOREST INDUSTRIES BHDWhite Hammer4/27/20090.5850.5850.53
MULPHA LAND BHDWhite Hammer4/27/20090.350.350.32
CYL CORPORATION BHDWhite Inverted Hammer4/27/20090.4050.4250.4
GEORGE KENT (M) BHDWhite Inverted Hammer4/27/20090.6450.660.64
M3NERGY BHDWhite Inverted Hammer4/27/20091.511.541.5
NGIU KEE CORPORATION (M) BHDWhite Inverted Hammer4/27/20090.1450.170.14
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer4/27/20091.491.531.48

Saturday, April 25, 2009

Hammer 2009-04-24

Symbol TypeDateCloseHighLow
ASTINO BHDBlack Hammer4/24/20090.480.4950.445
BLD PLANTATION BHDBlack Hammer4/24/200933.022.92
GRAND CENTRAL ENTERPRISES BHDBlack Hammer4/24/20090.7550.770.71
MESINIAGA BHDBlack Hammer4/24/20091.571.581.51
PLB ENGINEERING BHDBlack Hammer4/24/20091.041.050.96
RUBBEREX CORPORATION (M) BHDBlack Hammer4/24/20091.321.331.29
APP INDUSTRIES BHDBlack Inverted Hammer4/24/20090.1750.1950.175
CREST BUILDER HOLDINGS BHDBlack Inverted Hammer4/24/20090.590.610.59
TRACOMA HOLDINGS BHDBlack Inverted Hammer4/24/20090.120.160.12
CYL CORPORATION BHDWhite Hammer4/24/20090.4450.4450.42
PAN MALAYSIA CORPORATION BHDWhite Hammer4/24/20090.130.130.115
PLENITUDE BHDWhite Hammer4/24/20092.062.061.98
BINTULU PORT HOLDINGS BHDWhite Inverted Hammer4/24/20096.26.36.15
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer4/24/20093.643.723.62
CHEETAH HOLDINGS BHDWhite Inverted Hammer4/24/20090.4150.480.405
CHOO BEE METAL INDUSTRIES BHDWhite Inverted Hammer4/24/20091.391.441.38
ENCORP BHDWhite Inverted Hammer4/24/20090.7250.790.7
FCW HOLDINGS BHDWhite Inverted Hammer4/24/20090.5250.670.5
KPS CONSORTIUM BHDWhite Inverted Hammer4/24/20090.130.40.125
KRISASSETS HOLDINGS BHDWhite Inverted Hammer4/24/20092.632.772.58
MALAYSIAN AE MODELS HOLDINGS BHWhite Inverted Hammer4/24/20090.7350.750.73
MULPHA LAND BHDWhite Inverted Hammer4/24/20090.330.360.32
SPK-SENTOSA CORPORATION BHDWhite Inverted Hammer4/24/20090.440.480.43
STEMLIFE BHDWhite Inverted Hammer4/24/20090.910.940.9
UBG BHDWhite Inverted Hammer4/24/20092.532.572.52
VIZTEL SOLUTIONS BHDWhite Inverted Hammer4/24/20090.040.320.01

Thursday, April 23, 2009

Hammer 2009-04-23

Symbol TypeDateCloseHighLow
GEORGE KENT (M) BHDBlack Hammer4/23/20090.6550.660.64
INCH KENNETH KAJANG RUBBER PLCBlack Hammer4/23/20090.3350.340.32
INS BIOSCIENCE BHDBlack Hammer4/23/20090.140.1450.125
TRADEWINDS (M) BHDBlack Hammer4/23/20092.72.752.6
I-BHDWhite Hammer4/23/20090.890.890.85
MK LAND HOLDINGS BHDWhite Hammer4/23/20090.240.240.225
QUILL CAPITA TRUSTWhite Hammer4/23/20090.850.850.835
SWEE JOO BHDWhite Hammer4/23/20090.6150.6150.555
YINSON HOLDINGS BHDWhite Hammer4/23/20090.5450.5450.5
PASDEC HOLDINGS BHDWhite Inverted Hammer4/23/20090.3150.330.31
PERISAI PETROLEUM TEKNOLOGI BHDWhite Inverted Hammer4/23/20090.830.850.82
PROTASCO BHDWhite Inverted Hammer4/23/20090.7050.750.69
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer4/23/20091.271.31.26

Wednesday, April 22, 2009

Hammer 2009-04-22

Symbol TypeDateCloseHighLow
ESSO MALAYSIA BHDBlack Hammer4/22/20092.242.252.2
GUNUNG CAPITAL BERHADBlack Hammer4/22/20090.1950.20.18
MALAYSIAN BULK CARRIERS BHDBlack Hammer4/22/20093.363.383.3
MULTI VEST RESOURCES BHDBlack Hammer4/22/20090.5050.510.485
POH HUAT RESOURCES HOLDINGS BHDBlack Hammer4/22/20090.560.60.43
SUCCESS TRANSFORMER CORP BHDBlack Hammer4/22/20090.730.740.71
TOYO INK GROUP BHDBlack Hammer4/22/20091.161.21
YLI HOLDINGS BHDBlack Hammer4/22/20090.790.80.75
BERJAYA CORPORATION BHDBlack Inverted Hammer4/22/20090.790.8350.79
CAHYA MATA SARAWAK BHDBlack Inverted Hammer4/22/20091.31.341.3
DAIMAN DEVELOPMENT BHDBlack Inverted Hammer4/22/20091.291.321.29
DELEUM BHDBlack Inverted Hammer4/22/20091.181.351.18
ENCORP BHDBlack Inverted Hammer4/22/20090.6950.730.695
INSAS BHDBlack Inverted Hammer4/22/20090.320.340.32
PRESS METAL BHDBlack Inverted Hammer4/22/20090.7550.790.755
RAMUNIA HOLDINGS BHDBlack Inverted Hammer4/22/20090.350.3650.35
RB LAND HOLDINGS BHDBlack Inverted Hammer4/22/20091.171.211.17
RUBBEREX CORPORATION (M) BHDBlack Inverted Hammer4/22/20091.251.291.25
STEMLIFE BHDBlack Inverted Hammer4/22/20090.880.9750.88
YINSON HOLDINGS BHDBlack Inverted Hammer4/22/20090.490.590.49
EKSONS CORPORATION BHDWhite Hammer4/22/20090.610.610.59
ENG KAH CORPORATION BHDWhite Hammer4/22/20092.52.52.46
HARBOUR-LINK GROUP BHDWhite Hammer4/22/20090.550.550.53
OCTAGON CONSOLIDATED BHDWhite Hammer4/22/20090.3650.3650.35
PERMAJU INDUSTRIES BHDWhite Hammer4/22/20090.40.40.36
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer4/22/20090.90.9250.89
APEX EQUITY HOLDINGS BHDWhite Inverted Hammer4/22/20090.550.6150.53
COUNTRY HEIGHTS HOLDINGS BHDWhite Inverted Hammer4/22/20090.610.650.6
CYL CORPORATION BHDWhite Inverted Hammer4/22/20090.3950.430.39
ENG TEKNOLOGI HOLDINGS BHDWhite Inverted Hammer4/22/20090.6450.660.64
K & N KENANGA HOLDINGS BHDWhite Inverted Hammer4/22/20090.50.560.49
KEJURUTERAAN SAMUDRA TIMUR BHDWhite Inverted Hammer4/22/20090.210.220.205
KUANTAN FLOUR MILLS BHDWhite Inverted Hammer4/22/20090.3650.380.36
LEONG HUP HOLDINGS BHDWhite Inverted Hammer4/22/20090.8850.90.88
MITHRIL BHDWhite Inverted Hammer4/22/20090.0850.1050.08
MYCRON STEEL BHDWhite Inverted Hammer4/22/20090.440.50.42
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer4/22/20090.420.4450.415
PRINSIPTEK CORPORATION BHDWhite Inverted Hammer4/22/20090.2650.2850.26
REDTONE INTERNATIONAL BHDWhite Inverted Hammer4/22/20090.2350.340.205
SUNWAY HOLDINGS INCORPORATED BHWhite Inverted Hammer4/22/20090.8050.860.8
YTL CEMENT BHDWhite Inverted Hammer4/22/20092.92.982.88
YTL LAND & DEVELOPMENT BHDWhite Inverted Hammer4/22/20090.6750.710.66

Tuesday, April 21, 2009

Hammer 2009-04-21

Symbol TypeDateCloseHighLow
ENG KAH CORPORATION BHDBlack Hammer4/21/20092.492.52.41
KONSORTIUM LOGISTIK BHDBlack Hammer4/21/20090.8450.850.835
SOUTHERN ACIDS (M) BHDBlack Hammer4/21/20091.41.411.31
TOYO INK GROUP BHDBlack Hammer4/21/20091.161.21
HEITECH PADU BHDBlack Inverted Hammer4/21/20090.9350.9950.935
KECK SENG (M) BHDBlack Inverted Hammer4/21/20093.063.163.06
YI-LAI BHDBlack Inverted Hammer4/21/20090.5850.60.585
ANCOM BHDWhite Hammer4/21/20090.4950.4950.48
FRONTKEN CORPORATION BHDWhite Hammer4/21/20090.2650.2650.225
HAI-O ENTERPRISE BHDWhite Hammer4/21/20093.743.743.66
MNC WIRELESS BHDWhite Hammer4/21/20090.220.220.2
SCOMI GROUP BHDWhite Hammer4/21/20090.4050.4050.39
ANN JOO RESOURCES BHDWhite Inverted Hammer4/21/20091.541.581.53
ASIA PACIFIC LAND BHDWhite Inverted Hammer4/21/20090.2550.270.25
EKSONS CORPORATION BHDWhite Inverted Hammer4/21/20090.5950.610.59
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer4/21/20090.5150.5450.51
FURQAN BUSINESS ORGANISATION BHWhite Inverted Hammer4/21/20090.130.140.125
GENERAL CORPORATION BHDWhite Inverted Hammer4/21/20090.7350.770.73
MECHMAR CORPORATION (M) BHDWhite Inverted Hammer4/21/20090.070.10.06
MWE HOLDINGS BHDWhite Inverted Hammer4/21/20090.730.80.7
PERISAI PETROLEUM TEKNOLOGI BHDWhite Inverted Hammer4/21/20090.8150.830.81
RCE CAPITAL BHDWhite Inverted Hammer4/21/20090.4450.460.44
V.S INDUSTRY BHDWhite Inverted Hammer4/21/20091.061.091.05

Monday, April 20, 2009

Hammer 2009-04-20

Symbol TypeDateCloseHighLow
BOON KOON GROUP BHDBlack Hammer4/20/20090.1450.150.125
CAHYA MATA SARAWAK BHDBlack Hammer4/20/20091.351.361.32
FRONTKEN CORPORATION BHDBlack Hammer4/20/20090.2550.260.225
IJM PLANTATIONS BHDBlack Hammer4/20/20092.392.42.37
KURNIA SETIA BHDBlack Hammer4/20/20091.91.911.87
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer4/20/20090.790.80.77
MALAYSIAN PLANTATIONS BHDBlack Hammer4/20/20091.881.891.84
TITAN CHEMICALS CORP. BHDBlack Hammer4/20/20090.5850.590.57
TOYO INK GROUP BHDBlack Hammer4/20/20091.171.180.985
UMS HOLDINGS BHDBlack Hammer4/20/20090.6850.70.645
KBES BHDBlack Inverted Hammer4/20/20090.1050.130.105
SUMATEC RESOURCES BHDBlack Inverted Hammer4/20/20090.230.2450.23
WTK HOLDINGS BHDBlack Inverted Hammer4/20/20090.870.90.87
DUFU TECHNOLOGY CORP. BHDWhite Hammer4/20/20090.370.370.34
M3NERGY BHDWhite Hammer4/20/20091.551.551.51
MELEWAR INDUSTRIAL GROUP BHDWhite Hammer4/20/20090.5250.5250.5
NATURAL BIO RESOURCES BHDWhite Hammer4/20/20090.3150.3150.295
SAPURACREST PETROLEUM BHDWhite Hammer4/20/20091.041.041
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer4/20/20091.441.441.39
V.S INDUSTRY BHDWhite Hammer4/20/20091.091.091.06
YNH PROPERTY BHDWhite Hammer4/20/20091.21.21.16
CEPATWAWASAN GROUP BHDWhite Inverted Hammer4/20/20090.8350.8650.82
MNRB HOLDINGS BHDWhite Inverted Hammer4/20/20092.862.882.85
PRIME UTILITIES BHDWhite Inverted Hammer4/20/20090.120.140.11

Friday, April 17, 2009

Hammer 2009-04-17

Symbol TypeDateCloseHighLow
BORNEO OIL BHDBlack Hammer4/17/20090.140.1450.13
ETI TECH CORPORATION BHDBlack Hammer4/17/20091.561.581.51
HYTEX INTEGRATED BHDBlack Hammer4/17/20090.2950.30.265
POLY TOWER VENTURES BHDBlack Hammer4/17/20090.150.1550.135
SALCON BHDBlack Hammer4/17/20090.4550.4650.435
TDM BHDBlack Hammer4/17/20091.631.641.6
WAH SEONG CORPORATION BHDBlack Hammer4/17/20091.551.561.52
YNH PROPERTY BHDBlack Hammer4/17/20091.21.211.18
AMMB HOLDINGS BHDBlack Inverted Hammer4/17/20092.9232.92
EQUINE CAPITAL BHDBlack Inverted Hammer4/17/20090.3950.4150.395
FAJAR BARU CAPITAL BHDBlack Inverted Hammer4/17/20090.8750.8950.875
INTEGRAX BHDBlack Inverted Hammer4/17/20090.510.5450.51
KECK SENG (M) BHDBlack Inverted Hammer4/17/20093.083.23.08
KSL HOLDINGS BHDBlack Inverted Hammer4/17/20090.680.70.68
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer4/17/20091.891.941.89
MIECO CHIPBOARD BHDBlack Inverted Hammer4/17/20090.250.2850.25
MYCOM BHDBlack Inverted Hammer4/17/20090.3750.3950.375
RAPID SYNERGY BHDBlack Inverted Hammer4/17/20092.082.152.08
SUNRISE BHDBlack Inverted Hammer4/17/20091.41.451.4
GAMUDA BHDWhite Hammer4/17/20092.42.42.34
INS BIOSCIENCE BHDWhite Hammer4/17/20090.1450.1450.13
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer4/17/20092.22.22.16
PROGRESSIVE IMPACT CORPORATIONWhite Hammer4/17/20090.4450.4450.425
SP SETIA BHDWhite Hammer4/17/20093.43.43.24
CHANGHUAT CORPORATION BHDWhite Inverted Hammer4/17/200911.130.99
COUNTRY HEIGHTS HOLDINGS BHDWhite Inverted Hammer4/17/20090.590.6450.575
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer4/17/20090.560.5750.555
HEITECH PADU BHDWhite Inverted Hammer4/17/20090.9350.980.93
HIL INDUSTRIES BHDWhite Inverted Hammer4/17/20090.2650.280.26
ORNASTEEL HOLDINGS BHDWhite Inverted Hammer4/17/20090.8950.910.89
PETRA PERDANA BHDWhite Inverted Hammer4/17/20091.721.771.7
SUMATEC RESOURCES BHDWhite Inverted Hammer4/17/20090.240.2550.235
YINSON HOLDINGS BHDWhite Inverted Hammer4/17/20090.50.520.495

Thursday, April 16, 2009

Hammer 2009-04-16

Symbol TypeDateCloseHighLow
BINTAI KINDEN CORPORATION BHDBlack Hammer4/16/20090.170.180.125
HEITECH PADU BHDBlack Hammer4/16/20090.9650.970.93
HONG LEONG FINANCIAL GROUP BHDBlack Hammer4/16/20094.964.984.9
INS BIOSCIENCE BHDBlack Hammer4/16/20090.140.1450.13
JAYA TIASA HOLDINGS BHDBlack Hammer4/16/20091.9921.96
KLCC PROPERTY HOLDINGS BHDBlack Hammer4/16/20093.223.243.06
LAFARGE MALAYAN CEMENT BHDBlack Hammer4/16/20094.544.564.46
LNG RESOURCES BHDBlack Hammer4/16/20090.20.2150.15
PADIBERAS NASIONAL BHDBlack Hammer4/16/20091.361.371.31
SOUTH MALAYSIA INDUSTRIES BHDBlack Hammer4/16/20090.150.1550.14
SUCCESS TRANSFORMER CORP BHDBlack Hammer4/16/20090.740.7450.72
CAROTECH BHDBlack Inverted Hammer4/16/20090.1750.1950.175
DAIBOCHI PLASTIC & PACKAGING INBlack Inverted Hammer4/16/20090.640.70.64
EBWORX BHDBlack Inverted Hammer4/16/20090.120.140.12
GEFUNG HOLDINGS BHDBlack Inverted Hammer4/16/20090.2150.280.215
INTEGRATED LOGISTICS BHDBlack Inverted Hammer4/16/20090.660.6950.66
TECHNODEX BHDBlack Inverted Hammer4/16/20090.2050.2250.205
TIEN WAH PRESS HOLDINGS BHDBlack Inverted Hammer4/16/20091.511.581.51
TITAN CHEMICALS CORP. BHDBlack Inverted Hammer4/16/20090.5750.5950.575
YI-LAI BHDBlack Inverted Hammer4/16/20090.570.590.57
CHEMICAL COMPANY OF MALAYSIA BHWhite Hammer4/16/20092.162.162.12
ENG TEKNOLOGI HOLDINGS BHDWhite Hammer4/16/20090.680.680.65
CHIN WELL HOLDINGS BHDWhite Inverted Hammer4/16/20090.890.910.88
ESSO MALAYSIA BHDWhite Inverted Hammer4/16/20092.252.292.24
GPA HOLDINGS BHDWhite Inverted Hammer4/16/20090.1050.1150.1
MESINIAGA BHDWhite Inverted Hammer4/16/20091.521.61.48
MHC PLANTATIONS BHDWhite Inverted Hammer4/16/20091.111.151.1
PDZ HOLDINGS BHDWhite Inverted Hammer4/16/20090.120.1350.115
SAAG CONSOLIDATED (M) BHDWhite Inverted Hammer4/16/20090.230.250.225
SELANGOR DREDGING BHDWhite Inverted Hammer4/16/20090.490.520.48
TOMEI CONSOLIDATED BHDWhite Inverted Hammer4/16/20090.4350.450.43
TRC SYNERGY BHDWhite Inverted Hammer4/16/20091.211.241.2
UNITED MALAYAN LAND BHDWhite Inverted Hammer4/16/20091.011.051
YEE LEE CORPORATION BHDWhite Inverted Hammer4/16/20091.061.11.05

 

blogger templates 3 columns | Blogger Templates