This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, July 30, 2010

Hammer 2010-07-30

Symbol TypeDateCloseHighLow
FCW HOLDINGS BHDBlack Hammer7/30/20100.690.70.64
GLOBETRONICS TECHNOLOGY BHDBlack Hammer7/30/20101.451.461.43
GREEN PACKET BHDBlack Hammer7/30/20100.980.9850.96
MALAYSIAN BULK CARRIERS BHDBlack Hammer7/30/20102.932.942.9
SUPERMAX CORPORATION BHDBlack Hammer7/30/20106.236.266.15
CN ASIA CORPORATION BHDBlack Inverted Hammer7/30/20100.470.4850.47
PUBLIC BANK BHDBlack Inverted Hammer7/30/201012.1612.2812.16
SCANWOLF CORPORATION BHDBlack Inverted Hammer7/30/20100.3550.380.355
SILVER BIRD GROUP BHDBlack Inverted Hammer7/30/20100.7250.7450.725
SYCAL VENTURES BHDBlack Inverted Hammer7/30/20100.1350.150.135
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer7/30/20104.684.774.68
ASTINO BHDWhite Hammer7/30/20100.70.70.68
BINA GOODYEAR BHDWhite Hammer7/30/20100.8950.8950.75
DIGI.COM BHDWhite Hammer7/30/201024.724.724.56
LATEXX PARTNERS BHDWhite Hammer7/30/20103.63.63.55
PARAMOUNT CORPORATION BHDWhite Hammer7/30/20103.933.933.89
TH PLANTATIONS BHDWhite Hammer7/30/20101.551.551.51
AEON CO. (M) BHDWhite Inverted Hammer7/30/20105.15.125.09
BSL CORPORATION BERHADWhite Inverted Hammer7/30/20100.2750.30.265
CHIN TECK PLANTATIONS BHDWhite Inverted Hammer7/30/20107.917.957.9
KHIND HOLDINGS BHDWhite Inverted Hammer7/30/20101.361.551.28
MNRB HOLDINGS BHDWhite Inverted Hammer7/30/20102.772.822.75
PRESTAR RESOURCES BHDWhite Inverted Hammer7/30/20100.490.520.48
PROTON HOLDINGS BHDWhite Inverted Hammer7/30/20104.64.674.58
SCOMI ENGINEERING BHDWhite Inverted Hammer7/30/20101.261.291.25
TONG HERR RESOURCES BHDWhite Inverted Hammer7/30/20101.811.831.8
VERSATILE CREATIVE BHDWhite Inverted Hammer7/30/20100.1350.150.13

Thursday, July 29, 2010

Hammer 2010-07-29

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer7/29/20104.434.444.38
AMALGAMATED INDUSTRIAL STEEL BHBlack Hammer7/29/20100.430.4350.42
MAHAJAYA BHDBlack Hammer7/29/20100.5050.510.49
OSK VENTURES INTERNATIONAL BHDBlack Hammer7/29/20100.4750.480.46
BINA PURI HOLDINGS BHDBlack Inverted Hammer7/29/20101.251.341.25
EDEN INC. BHDBlack Inverted Hammer7/29/20100.3750.3950.375
HEXAGON HOLDINGS BHDBlack Inverted Hammer7/29/20100.7450.780.745
JOHAN HOLDINGS BHDBlack Inverted Hammer7/29/20100.4050.4250.405
KPJ HEALTHCARE BHDBlack Inverted Hammer7/29/20103.653.773.65
MAA HOLDINGS BHDBlack Inverted Hammer7/29/20100.7250.750.725
PACIFICMAS BHDBlack Inverted Hammer7/29/20104.494.574.49
PEMBINAAN LIMBONGAN SETIA BHDBlack Inverted Hammer7/29/20101.531.571.53
TEK SENG HOLDINGS BHDBlack Inverted Hammer7/29/20100.370.390.37
WANG-ZHENG BHDBlack Inverted Hammer7/29/20100.5950.650.595
DOMINANT ENTERPRISE BHDWhite Hammer7/29/20100.6150.6150.595
FORMIS RESOURCES BHDWhite Hammer7/29/20100.970.970.95
KECK SENG (M) BHDWhite Hammer7/29/20105.85.85.74
UPA CORPORATION BHDWhite Hammer7/29/20101.671.671.62
AKN TECHNOLOGY BHDWhite Inverted Hammer7/29/20100.1350.170.13
AMDB BHDWhite Inverted Hammer7/29/20100.3850.3950.38
GEORGE KENT (M) BHDWhite Inverted Hammer7/29/20101.381.451.37
JERNEH ASIA BHDWhite Inverted Hammer7/29/20103.163.283.15
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer7/29/20106.76.766.68
LINEAR CORPORATION BHDWhite Inverted Hammer7/29/20100.0950.1050.09
MTD ACPI ENGINEERING BHDWhite Inverted Hammer7/29/20100.5350.5750.52
MUDA HOLDINGS BHDWhite Inverted Hammer7/29/20100.8550.870.85
MULTI VEST RESOURCES BHDWhite Inverted Hammer7/29/20100.3850.410.38

Hammer 2010-07-28

Symbol TypeDateCloseHighLow
ASIA PACIFIC LAND BHDBlack Hammer7/28/20100.330.3350.32
ENG KAH CORPORATION BHDBlack Hammer7/28/20102.262.272.15
KAWAN FOOD BHDBlack Hammer7/28/20101.481.51.42
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer7/28/20103.9943.95
LATEXX PARTNERS BHDBlack Hammer7/28/20103.593.63.56
MALAYAN BANKING BHDBlack Hammer7/28/20107.77.717.67
AXIS REAL ESTATE INVESTMENT TRUBlack Inverted Hammer7/28/20102.112.142.11
EDEN INC. BHDBlack Inverted Hammer7/28/20100.3850.40.385
GUAN CHONG BHDBlack Inverted Hammer7/28/20101.231.31.23
LAY HONG BHDBlack Inverted Hammer7/28/20101.251.31.25
PUBLIC BANK BHDBlack Inverted Hammer7/28/201012.1812.2412.18
RANHILL BHDBlack Inverted Hammer7/28/20100.7650.7850.765
TANJUNG OFFSHORE BHDBlack Inverted Hammer7/28/20101.491.531.49
TECK GUAN PERDANA BHDWhite Hammer7/28/20100.630.630.54
APEX HEALTHCARE BHDWhite Inverted Hammer7/28/20102.632.72.6
HEITECH PADU BHDWhite Inverted Hammer7/28/20101.171.221.15
HEXAGON HOLDINGS BHDWhite Inverted Hammer7/28/20100.7450.790.725
KUMPULAN FIMA BHDWhite Inverted Hammer7/28/20101.051.081.04
MALAYSIA SMELTING CORPORATION BWhite Inverted Hammer7/28/20103.73.83.66
MALPAC HOLDINGS BHDWhite Inverted Hammer7/28/20101.221.31.2
MBf HOLDINGS BHDWhite Inverted Hammer7/28/20100.730.750.725
QUALITY CONCRETE HOLDINGS BHDWhite Inverted Hammer7/28/20101.061.11.05
SARAWAK OIL PALMS BHDWhite Inverted Hammer7/28/20102.812.842.8
SILVER BIRD GROUP BHDWhite Inverted Hammer7/28/20100.760.8450.75
TIONG NAM LOGISTICS HOLDINGS BHWhite Inverted Hammer7/28/20100.890.920.875

Tuesday, July 27, 2010

Hammer 2010-07-27

Symbol TypeDateCloseHighLow
JOHORE TIN BHDBlack Hammer7/27/20100.910.920.89
MAGNA PRIMA BHDBlack Hammer7/27/20100.8750.880.86
MALAYAN BANKING BHDBlack Hammer7/27/20107.717.727.69
NYLEX (M) BHDBlack Hammer7/27/20100.8550.860.84
PLB ENGINEERING BHDBlack Hammer7/27/20100.8950.90.85
STAMFORD COLLEGE BHDBlack Hammer7/27/20100.2550.280.2
WEIDA (M) BHDBlack Hammer7/27/20100.8050.810.785
AMDB BHDBlack Inverted Hammer7/27/20100.380.3950.38
BASWELL RESOURCES BHDBlack Inverted Hammer7/27/20100.270.2950.27
HONG LEONG INDUSTRIES BHDBlack Inverted Hammer7/27/20104.864.934.86
LATITUDE TREE HOLDINGS BHDBlack Inverted Hammer7/27/20101.841.921.84
LII HEN INDUSTRIES BHDBlack Inverted Hammer7/27/20101.341.411.34
MISC BHDBlack Inverted Hammer7/27/20108.88.898.8
MULTI-PURPOSE HOLDINGS BHDBlack Inverted Hammer7/27/20101.982.021.98
YLI HOLDINGS BHDBlack Inverted Hammer7/27/20100.6150.680.615
DELEUM BHDWhite Hammer7/27/20101.751.751.71
HONG LEONG FINANCIAL GROUP BHDWhite Hammer7/27/20108.58.58.29
MALAYSIA SMELTING CORPORATION BWhite Hammer7/27/20103.653.653.6
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer7/27/20100.920.920.9
RB LAND HOLDINGS BHDWhite Hammer7/27/20102.222.222.18
SARAWAK CONCRETE INDUSTRIES BHDWhite Hammer7/27/20100.430.430.415
SUNRISE BHDWhite Hammer7/27/20101.941.941.9
TSM GLOBAL BHDWhite Hammer7/27/20103.213.213.16
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer7/27/20104.774.864.76
ENG TEKNOLOGI HOLDINGS BHDWhite Inverted Hammer7/27/20102.342.372.33
FREIGHT MANAGEMENT HLDGS BHDWhite Inverted Hammer7/27/20101.031.071.02
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer7/27/20100.9651.020.95
HELP INTERNATIONAL CORPORATIONWhite Inverted Hammer7/27/20104.14.34.06
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer7/27/20100.650.6850.645
KEJURUTERAAN SAMUDRA TIMUR BHDWhite Inverted Hammer7/27/20100.2550.270.25
KKB ENGINEERING BHDWhite Inverted Hammer7/27/20101.972.061.96
LINGKARAN TRANS KOTA HOLDINGS BWhite Inverted Hammer7/27/20103.163.23.15
SINORA INDUSTRIES BHDWhite Inverted Hammer7/27/20100.9650.990.96
WARISAN TC HOLDINGS BHDWhite Inverted Hammer7/27/20102.432.552.4

Monday, July 26, 2010

Hammer 2010-07-26

Symbol TypeDateCloseHighLow
APOLLO FOOD HOLDINGS BHDBlack Hammer7/26/20103.243.253.19
BORNEO AQUA HARVEST BHDBlack Hammer7/26/20100.4850.490.46
CLASSIC SCENIC BHDBlack Hammer7/26/20100.680.690.655
HONG LEONG FINANCIAL GROUP BHDBlack Hammer7/26/20108.58.538.4
PETRONAS GAS BHDBlack Hammer7/26/201010.3410.3610.3
SILVER BIRD GROUP BHDBlack Hammer7/26/20100.7550.7650.73
CEPATWAWASAN GROUP BHDBlack Inverted Hammer7/26/20100.930.9550.93
NAIM CENDERA HOLDINGS BHDBlack Inverted Hammer7/26/20103.343.443.34
NPC RESOURCES BHDBlack Inverted Hammer7/26/20101.91.961.9
SALCON BHDBlack Inverted Hammer7/26/20100.6550.6750.655
SARAWAK OIL PALMS BHDBlack Inverted Hammer7/26/20102.812.852.81
SBC CORPORATION BHDBlack Inverted Hammer7/26/20100.5950.630.595
SCOMI GROUP BHDBlack Inverted Hammer7/26/20100.4150.4350.415
GEORGE KENT (M) BHDWhite Hammer7/26/20101.341.341.3
TALIWORKS CORPORATION BHDWhite Hammer7/26/20101.481.481.44
B.I.G. INDUSTRIES BHDWhite Inverted Hammer7/26/20100.3650.40.36
BLD PLANTATION BHDWhite Inverted Hammer7/26/20104.114.144.1
BOX-PAK (MALAYSIA) BHDWhite Inverted Hammer7/26/20101.421.461.4
HARBOUR-LINK GROUP BHDWhite Inverted Hammer7/26/20100.730.750.725
HARVEST COURT INDUSTRIES BHDWhite Inverted Hammer7/26/20100.150.180.14
KOMARKCORP BHDWhite Inverted Hammer7/26/20100.2950.320.29
MAXTRAL INDUSTRY BHDWhite Inverted Hammer7/26/20100.250.2650.245
MULTI-CODE ELECTRONICS INDS. (MWhite Inverted Hammer7/26/20100.5150.60.48
PETRA PERDANA BHDWhite Inverted Hammer7/26/20101.41.431.39
STAMFORD COLLEGE BHDWhite Inverted Hammer7/26/20100.410.480.39
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer7/26/20100.450.4650.445
TDM BHDWhite Inverted Hammer7/26/20102.232.272.22

Friday, July 23, 2010

Hammer 2010-07-23

Symbol TypeDateCloseHighLow
ENCORP BHDBlack Hammer7/23/20101.141.151.09
JERASIA CAPITAL BHDBlack Hammer7/23/20100.270.280.24
LATEXX PARTNERS BHDBlack Hammer7/23/20103.643.663.59
SILVER BIRD GROUP BHDBlack Hammer7/23/20100.770.780.74
CAB CAKARAN CORPORATION BHDBlack Inverted Hammer7/23/20100.330.360.33
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Inverted Hammer7/23/20100.420.450.42
IREKA CORPORATION BHDBlack Inverted Hammer7/23/20100.840.940.84
MITRAJAYA HOLDINGS BHDBlack Inverted Hammer7/23/20101.291.331.29
PRINSIPTEK CORPORATION BHDBlack Inverted Hammer7/23/20100.310.340.31
TSH RESOURCES BHDBlack Inverted Hammer7/23/20101.91.941.9
APOLLO FOOD HOLDINGS BHDWhite Hammer7/23/20103.253.253.18
GENTING BHDWhite Hammer7/23/20107.657.657.58
LITYAN HOLDINGS BHDWhite Hammer7/23/20101.541.541.5
COMINTEL CORPORATION BHDWhite Inverted Hammer7/23/20100.1950.2250.19
DATAPREP HOLDINGS BHDWhite Inverted Hammer7/23/20100.3250.340.32
DFZ CAPITAL BHDWhite Inverted Hammer7/23/20103.43.523.39
INS BIOSCIENCE BHDWhite Inverted Hammer7/23/20100.2050.220.2
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer7/23/20100.710.7350.705
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer7/23/20100.930.970.925
NI HSIN RESOURCES BHDWhite Inverted Hammer7/23/20100.210.2450.2
OKA CORPORATION BHDWhite Inverted Hammer7/23/20100.6650.70.65
PACIFIC & ORIENT BHDWhite Inverted Hammer7/23/20100.7050.7350.69
PERAK CORPORATION BHDWhite Inverted Hammer7/23/20100.90.910.895
PJ DEVELOPMENT HOLDINGS BHDWhite Inverted Hammer7/23/20100.7150.7450.7
SAPURA RESOURCES BHDWhite Inverted Hammer7/23/20100.4750.490.47
SUIWAH CORPORATION BHDWhite Inverted Hammer7/23/20101.551.641.51
SUNWAY CITY BHDWhite Inverted Hammer7/23/20103.593.633.58
TEBRAU TEGUH BHDWhite Inverted Hammer7/23/20100.7050.7350.695
YEO HIAP SENG (M) BHDWhite Inverted Hammer7/23/20101.631.71.6

Thursday, July 22, 2010

Hammer 2010-07-22

Symbol TypeDateCloseHighLow
DUFU TECHNOLOGY CORP. BHDBlack Hammer7/22/20100.5650.570.545
GEORGE KENT (M) BHDBlack Hammer7/22/20101.331.351.29
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer7/22/20106.296.36.26
P.A. RESOURCES BHDBlack Hammer7/22/20100.430.4350.41
PETRA ENERGY BHDBlack Hammer7/22/20101.381.41.31
SUNWAY HOLDINGS INCORPORATED BHBlack Hammer7/22/20101.541.551.51
TANJONG PUBLIC LIMITED COMPANYBlack Hammer7/22/201017.8417.8617.72
BINA PURI HOLDINGS BHDBlack Inverted Hammer7/22/20101.341.41.34
HARBOUR-LINK GROUP BHDBlack Inverted Hammer7/22/20100.730.750.73
SELANGOR PROPERTIES BHDBlack Inverted Hammer7/22/20103.43.473.4
AE MULTI HOLDINGS BHDWhite Hammer7/22/20100.540.540.525
CCK CONSOLIDATED HOLDINGS BHDWhite Hammer7/22/20100.7250.7250.685
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer7/22/201014.814.814.64
UMW HOLDINGS BHDWhite Hammer7/22/20106.296.296.24
WENG ZHENG RESOURCES BHDWhite Hammer7/22/20100.350.350.32
ENCORP BHDWhite Inverted Hammer7/22/20101.141.171.13
GOLDEN FRONTIER BHDWhite Inverted Hammer7/22/20101.41.441.39
HO WAH GENTING BHDWhite Inverted Hammer7/22/20100.160.170.155
HUP SENG INDUSTRIES BHDWhite Inverted Hammer7/22/20101.821.921.8
KBB RESOURCES BHDWhite Inverted Hammer7/22/20100.260.30.245
LEONG HUP HOLDINGS BHDWhite Inverted Hammer7/22/20101.521.581.5
MAXBIZ CORPORATION BHDWhite Inverted Hammer7/22/20100.120.130.115
PENTAMASTER CORPORATION BHDWhite Inverted Hammer7/22/20100.3350.350.33
SHANGRI-LA HOTELS (M) BHDWhite Inverted Hammer7/22/20102.362.382.35
SYCAL VENTURES BHDWhite Inverted Hammer7/22/20100.1350.1550.13
TECK GUAN PERDANA BHDWhite Inverted Hammer7/22/20100.620.70.6

Wednesday, July 21, 2010

Hammer 2010-07-21

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer7/21/20101.371.381.34
D & O VENTURES BHDBlack Hammer7/21/20100.470.480.45
EBWORX BHDBlack Hammer7/21/20100.30.3050.285
INTEGRATED RUBBER CORPORATION BBlack Hammer7/21/20100.60.6050.59
MAHAJAYA BHDBlack Hammer7/21/20100.4950.50.48
TSM GLOBAL BHDBlack Hammer7/21/20103.193.23.16
WEIDA (M) BHDBlack Hammer7/21/20100.7850.790.75
APEX HEALTHCARE BHDBlack Inverted Hammer7/21/20102.722.762.72
BINA PURI HOLDINGS BHDBlack Inverted Hammer7/21/20101.341.411.34
CENTURY BOND BHDBlack Inverted Hammer7/21/20100.7850.8050.785
DFZ CAPITAL BHDBlack Inverted Hammer7/21/20103.413.453.41
GAMUDA BHDBlack Inverted Hammer7/21/20103.363.413.36
KULIM (M) BHDBlack Inverted Hammer7/21/20107.767.897.76
KUMPULAN EUROPLUS BHDBlack Inverted Hammer7/21/20100.960.9950.96
MALPAC HOLDINGS BHDBlack Inverted Hammer7/21/20101.21.331.2
OKA CORPORATION BHDWhite Hammer7/21/20100.6350.6350.615
RHB CAPITAL BHDWhite Hammer7/21/20106.256.256.13
INIX TECHNOLOGIES HOLDINGS BHDWhite Inverted Hammer7/21/20100.1050.1150.1
KBB RESOURCES BHDWhite Inverted Hammer7/21/20100.240.270.23
KECK SENG (M) BHDWhite Inverted Hammer7/21/20105.665.745.63
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer7/21/20101.421.461.41
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer7/21/20102.022.062.01
SELANGOR PROPERTIES BHDWhite Inverted Hammer7/21/20103.383.453.37
SUNRISE BHDWhite Inverted Hammer7/21/20101.91.931.89
WCT ENGINEERING BHDWhite Inverted Hammer7/21/20102.782.812.77

Tuesday, July 20, 2010

Hammer 2010-07-20

Symbol TypeDateCloseHighLow
CLASSIC SCENIC BHDBlack Hammer7/20/20100.6850.70.64
FAJAR BARU CAPITAL BHDBlack Hammer7/20/20100.9750.980.96
HONG LEONG BANK BHDBlack Hammer7/20/20108.788.88.73
KRISASSETS HOLDINGS BHDBlack Hammer7/20/20103.283.293.21
OSK PROPERTY HOLDINGS BHDBlack Hammer7/20/20100.5350.540.525
ROCK CHEMICAL INDUSTRIES (M) BHBlack Hammer7/20/20101.881.91.8
YTL CORPORATION BHDBlack Hammer7/20/20107.457.467.42
DUFU TECHNOLOGY CORP. BHDBlack Inverted Hammer7/20/20100.560.580.56
EP MANUFACTURING BHDBlack Inverted Hammer7/20/20100.5150.5350.515
EQUINE CAPITAL BHDBlack Inverted Hammer7/20/20100.4250.450.425
FABER GROUP BHDBlack Inverted Hammer7/20/20102.892.982.89
HUP SENG INDUSTRIES BHDBlack Inverted Hammer7/20/20101.741.811.74
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer7/20/20106.296.336.29
NCB HOLDINGS BHDBlack Inverted Hammer7/20/20103.623.83.62
PACIFIC & ORIENT BHDBlack Inverted Hammer7/20/20100.5850.640.585
SAPURA RESOURCES BHDBlack Inverted Hammer7/20/20100.4750.510.475
TSM GLOBAL BHDBlack Inverted Hammer7/20/20103.193.283.19
RAPID SYNERGY BHDWhite Hammer7/20/20101.781.781.62
RB LAND HOLDINGS BHDWhite Hammer7/20/20102.282.282.21
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer7/20/20101.221.261.21
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer7/20/20107.17.127.09
AYER HITAM PLANTING SYNDICATE BWhite Inverted Hammer7/20/20103.743.83.72
B.I.G. INDUSTRIES BHDWhite Inverted Hammer7/20/20100.3550.380.35
BCB BHDWhite Inverted Hammer7/20/20100.360.380.355
DAIMAN DEVELOPMENT BHDWhite Inverted Hammer7/20/20101.661.71.65
GOLDEN FRONTIER BHDWhite Inverted Hammer7/20/20101.411.441.4
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer7/20/20100.770.850.745
INIX TECHNOLOGIES HOLDINGS BHDWhite Inverted Hammer7/20/20100.0950.1050.09
JOHAN HOLDINGS BHDWhite Inverted Hammer7/20/20100.4150.4350.41
KPJ HEALTHCARE BHDWhite Inverted Hammer7/20/20103.563.593.55
LATITUDE TREE HOLDINGS BHDWhite Inverted Hammer7/20/20101.631.691.61
LCTH CORPORATION BHDWhite Inverted Hammer7/20/20100.2950.3050.29
LEE SWEE KIAT GROUP BHDWhite Inverted Hammer7/20/20100.080.090.075
LITYAN HOLDINGS BHDWhite Inverted Hammer7/20/20101.591.641.57
LPI CAPITAL BHDWhite Inverted Hammer7/20/201017.6817.817.66
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer7/20/20100.910.940.9
PERISAI PETROLEUM TEKNOLOGI BHDWhite Inverted Hammer7/20/20100.550.5750.545
RESORTS WORLD BHDWhite Inverted Hammer7/20/20102.72.732.69
SELANGOR PROPERTIES BHDWhite Inverted Hammer7/20/20103.373.453.34
SERN KOU RESOURCES BHDWhite Inverted Hammer7/20/20100.280.3050.275
STAMFORD COLLEGE BHDWhite Inverted Hammer7/20/20100.3350.380.32
TOMYPAK HOLDINGS BHDWhite Inverted Hammer7/20/20103.763.843.75

Monday, July 19, 2010

Hammer 2010-07-19

Symbol TypeDateCloseHighLow
CLASSIC SCENIC BHDBlack Hammer7/19/20100.690.6950.66
MISC BHDBlack Hammer7/19/20108.728.778.61
KKB ENGINEERING BHDBlack Inverted Hammer7/19/20101.81.861.8
KULIM (M) BHDBlack Inverted Hammer7/19/20107.77.757.7
SELANGOR DREDGING BHDWhite Hammer7/19/20100.620.620.6
BINTAI KINDEN CORPORATION BHDWhite Inverted Hammer7/19/20100.2950.3050.29
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer7/19/20100.950.980.945
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer7/19/20104.914.954.9
MULPHA LAND BHDWhite Inverted Hammer7/19/20100.450.570.41
PACIFICMAS BHDWhite Inverted Hammer7/19/20104.584.64.57
SYCAL VENTURES BHDWhite Inverted Hammer7/19/20100.130.140.125
UBG BHDWhite Inverted Hammer7/19/20102.182.222.17
YEO HIAP SENG (M) BHDWhite Inverted Hammer7/19/20101.421.441.41

Friday, July 16, 2010

Hammer 2010-07-16

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer7/16/20103.763.773.73
CLASSIC SCENIC BHDBlack Hammer7/16/20100.6950.7150.65
CYMAO HOLDINGS BHDBlack Hammer7/16/20100.5750.580.55
DRB-HICOM BHDBlack Hammer7/16/20101.071.081.05
GUNUNG CAPITAL BERHADBlack Hammer7/16/20100.5750.580.54
KBES BHDBlack Hammer7/16/20100.320.330.29
SELANGOR DREDGING BHDBlack Hammer7/16/20100.6150.620.6
SUMATEC RESOURCES BHDBlack Hammer7/16/20100.2450.250.235
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer7/16/20100.6450.670.645
M3NERGY BHDBlack Inverted Hammer7/16/20101.761.81.76
MAMEE-DOUBLE DECKER (M) BHDBlack Inverted Hammer7/16/20103.423.463.42
NV MULTI CORPORATION BHDBlack Inverted Hammer7/16/20100.660.680.66
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer7/16/20104.384.424.38
VOIR HOLDINGS BHDBlack Inverted Hammer7/16/20100.6450.6650.645
WANG-ZHENG BHDBlack Inverted Hammer7/16/20100.520.570.52
TOYO INK GROUP BHDWhite Hammer7/16/20101.711.711.6
APOLLO FOOD HOLDINGS BHDWhite Inverted Hammer7/16/20103.13.33
HWA TAI INDUSTRIES BHDWhite Inverted Hammer7/16/20100.460.50.445
KOMARKCORP BHDWhite Inverted Hammer7/16/20100.240.260.23
KULIM (M) BHDWhite Inverted Hammer7/16/20107.717.757.7
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer7/16/20100.6850.70.68
TAKASO RESOURCES BHDWhite Inverted Hammer7/16/20100.2850.320.28
THREE-A RESOURCES BHDWhite Inverted Hammer7/16/20101.891.961.88
TRADEWINDS (M) BHDWhite Inverted Hammer7/16/20103.153.213.13
UNITED PLANTATIONS BHDWhite Inverted Hammer7/16/201014.2414.414.22

 

blogger templates 3 columns | Blogger Templates