This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, January 31, 2019

Hammer 2019-01-31

Symbol TypeDateCloseHighLow
ASDION BERHAD [S] (0068)Black Hammer1/31/20190.2350.240.225
CYPARK RESOURCES BERHAD [S] (5184)Black Hammer1/31/20191.641.651.61
PANSAR BERHAD [S] (8419)Black Hammer1/31/20190.8450.8550.825
WMG HOLDINGS BERHAD [S] (6378)Black Hammer1/31/20190.1350.140.11
GUOCOLAND (MALAYSIA) BERHAD (1503)Black Inverted Hammer1/31/20190.7750.7950.775
LEE SWEE KIAT GROUP BERHAD [S] (8079)Black Inverted Hammer1/31/20190.9450.9750.945
NEXTGREEN GLOBAL BERHAD [S] (7241)Black Inverted Hammer1/31/20190.440.4550.44
OCK GROUP BERHAD [S] (0172)Black Inverted Hammer1/31/20190.540.560.54
PMB TECHNOLOGY BERHAD [S] (7172)Black Inverted Hammer1/31/20193.23.283.2
AMMB HOLDINGS BERHAD (1015)White Hammer1/31/20194.54.54.37
EASTERN & ORIENTAL BERHAD [S] (3417)White Hammer1/31/20191.081.081.05
HSS ENGINEERS BERHAD [S] (0185WA)White Hammer1/31/20190.210.210.195
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)White Hammer1/31/20191.341.341.3
NOTION VTEC BERHAD [S] (0083)White Hammer1/31/20190.640.640.62
SUNZEN BIOTECH BERHAD (0148)White Hammer1/31/20190.170.170.155
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)White Inverted Hammer1/31/20191.871.91.86
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)White Inverted Hammer1/31/20197.87.867.79
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)White Inverted Hammer1/31/20197.87.867.79
PADINI HOLDINGS BERHAD [S] (7052)White Inverted Hammer1/31/20193.713.873.69
PROGRESSIVE IMPACT CORPORATION BERHAD [S] (7201)White Inverted Hammer1/31/20190.1150.130.11
WESTPORTS HOLDINGS BERHAD [S] (5246)White Inverted Hammer1/31/20193.723.853.69
XIN HWA HOLDINGS BERHAD [S] (5267)White Inverted Hammer1/31/20190.8250.8750.815

Wednesday, January 30, 2019

Hammer 2019-01-30

Symbol TypeDateCloseHighLow
KOMARKCORP BERHAD [S] (7017)Black Hammer1/30/20190.180.1850.17
KSL HOLDINGS BERHAD [S] (5038)Black Hammer1/30/20190.8650.870.85
PETRONAS DAGANGAN BHD [S] (5681)Black Hammer1/30/201926.3626.426.02
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)Black Hammer1/30/20193.743.753.67
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)Black Hammer1/30/20190.50.510.465
WAH SEONG CORPORATION BERHAD [S] (5142)Black Hammer1/30/20190.760.7650.74
DAMANSARA REALTY BHD [S] (3484)Black Inverted Hammer1/30/20190.360.390.36
D'NONCE TECHNOLOGY BHD (7114)Black Inverted Hammer1/30/20190.490.520.49
EKOVEST BERHAD [S] (8877)Black Inverted Hammer1/30/20190.5150.540.515
PCCS GROUP BERHAD [S] (6068)Black Inverted Hammer1/30/20190.20.2150.2
CARLSBERG BREWERY MALAYSIA BERHAD (2836)White Hammer1/30/201920.3620.3620
TSH RESOURCES BERHAD [S] (9059)White Hammer1/30/20191.151.151.11
WIDAD GROUP BERHAD [S] (0162)White Hammer1/30/20190.320.320.3
WZ SATU BERHAD [S] (7245)White Hammer1/30/20190.320.320.3
CARIMIN PETROLEUM BERHAD [S] (5257)White Inverted Hammer1/30/20190.7350.770.72
DATASONIC GROUP BERHAD [S] (5216)White Inverted Hammer1/30/20190.4550.4750.45
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)White Inverted Hammer1/30/20190.590.610.58
EDARAN BERHAD [S] (5036)White Inverted Hammer1/30/20190.5450.580.54
EKOVEST BERHAD [S] (8877WB)White Inverted Hammer1/30/20190.0650.0750.06
G3 GLOBAL BERHAD (7184)White Inverted Hammer1/30/20190.790.830.78
HIBISCUS PETROLEUM BERHAD [S] (5199WC)White Inverted Hammer1/30/20190.450.4650.445
VISDYNAMICS HOLDINGS BERHAD [S] (0120)White Inverted Hammer1/30/20190.4450.4550.44

Tuesday, January 29, 2019

Hammer 2019-01-29

Symbol TypeDateCloseHighLow
GENTING PLANTATIONS BERHAD [S] (2291)Black Hammer1/29/201910.310.410.08
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)Black Hammer1/29/20193.843.853.79
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Black Hammer1/29/20194.354.374.26
REVENUE GROUP BERHAD [S] (0200)Black Hammer1/29/20191.121.141.07
STONE MASTER CORPORATION BERHAD [S] (7143)Black Hammer1/29/20190.130.1350.115
TASEK CORPORATION BERHAD [S] (4448)Black Hammer1/29/20194.754.794.65
TEX CYCLE TECHNOLOGY (M) BERHAD [S] (0089)Black Hammer1/29/20190.550.5550.525
UNIMECH GROUP BERHAD [S] (7091)Black Hammer1/29/20190.9750.980.96
VERTICE BERHAD [S] (7240)Black Hammer1/29/20190.90.9050.88
BRAHIM'S HOLDINGS BERHAD [S] (9474)Black Inverted Hammer1/29/20190.210.230.21
DAMANSARA REALTY BHD [S] (3484)Black Inverted Hammer1/29/20190.3650.390.365
LII HEN INDUSTRIES BHD. [S] (7089)Black Inverted Hammer1/29/20192.772.812.77
SUNSURIA BERHAD [S] (3743)Black Inverted Hammer1/29/20190.580.6050.58
VELESTO ENERGY BERHAD [S] (5243)Black Inverted Hammer1/29/20190.20.2150.2
CAELY HOLDINGS BHD [S] (7154)White Hammer1/29/20190.980.980.95
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)White Hammer1/29/201962.262.261.24
GUOCOLAND (MALAYSIA) BERHAD (1503)White Hammer1/29/20190.80.80.775
IGB BERHAD (5606)White Hammer1/29/20192.492.492.2
JOHORE TIN BERHAD [S] (7167)White Hammer1/29/20191.241.241.2
KIP REAL ESTATE INVESTMENT TRUST (5280)White Hammer1/29/20190.80.80.78
MALAKOFF CORPORATION BERHAD [S] (5264)White Hammer1/29/20190.870.870.835
MALAYAN BANKING BERHAD (1155)White Hammer1/29/20199.699.699.56
MULPHA INTERNATIONAL BERHAD (3905)White Hammer1/29/20191.771.771.7
RCE CAPITAL BERHAD (9296)White Hammer1/29/20191.591.591.56
GENTING PLANTATIONS BERHAD [S] (2291WA)White Inverted Hammer1/29/20192.42.52.38
KUB MALAYSIA BERHAD [S] (6874)White Inverted Hammer1/29/20190.40.4150.395
MALAYSIA SMELTING CORPORATION BERHAD (5916)White Inverted Hammer1/29/20190.750.770.745
NAIM HOLDINGS BERHAD [S] (5073)White Inverted Hammer1/29/20190.4650.480.46

Monday, January 28, 2019

Hammer 2019-01-28

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BERHAD (1015)Black Hammer1/28/20194.494.54.46
ATURMAJU RESOURCES BERHAD [S] (7181)Black Hammer1/28/20190.360.390.3
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)Black Hammer1/28/20190.490.4950.48
ENCORP BERHAD (6076)Black Hammer1/28/20190.440.450.385
GENTING PLANTATIONS BERHAD [S] (2291)Black Hammer1/28/201910.2610.389.9
JAYA TIASA HOLDINGS BHD [S] (4383)Black Hammer1/28/20190.5950.6050.575
KESM INDUSTRIES BERHAD [S] (9334)Black Hammer1/28/20198.98.988.7
KYM HOLDINGS BERHAD [S] (8362)Black Hammer1/28/20190.30.310.275
P.I.E. INDUSTRIAL BERHAD [S] (7095)Black Hammer1/28/20191.581.591.55
PANSAR BERHAD [S] (8419)Black Hammer1/28/20190.8450.8550.825
PMB TECHNOLOGY BERHAD [S] (7172)Black Hammer1/28/20193.293.33.21
SCIENTEX BERHAD [S] (4731)Black Hammer1/28/20198.818.838.74
SKP RESOURCES BHD [S] (7155)Black Hammer1/28/20191.331.351.29
TURBO-MECH BERHAD (5167)Black Hammer1/28/20190.7150.7250.665
UEM EDGENTA BERHAD [S] (1368)Black Hammer1/28/20192.72.722.64
UOA DEVELOPMENT BHD [S] (5200)Black Hammer1/28/20192.382.42.3
WAH SEONG CORPORATION BERHAD [S] (5142)Black Hammer1/28/20190.790.7950.78
APM AUTOMOTIVE HOLDINGS BERHAD [S] (5015)Black Inverted Hammer1/28/20192.752.92.75
DAMANSARA REALTY BHD [S] (3484)Black Inverted Hammer1/28/20190.3750.3950.375
MICROLINK SOLUTIONS BERHAD [S] (0126)Black Inverted Hammer1/28/20190.5050.530.505
POLY GLASS FIBRE (M) BERHAD [S] (8117)Black Inverted Hammer1/28/20190.440.480.44
RHONE MA HOLDINGS BERHAD (5278)Black Inverted Hammer1/28/20190.730.760.73
SCGM BHD [S] (7247)Black Inverted Hammer1/28/20191.241.31.24
YINSON HOLDINGS BERHAD [S] (7293)Black Inverted Hammer1/28/20194.14.154.1
CAELY HOLDINGS BHD [S] (7154)White Hammer1/28/20190.9750.9750.96
EVERSENDAI CORPORATION BERHAD [S] (5205)White Hammer1/28/20190.6450.6450.62
INNOPRISE PLANTATIONS BERHAD [S] (6262)White Hammer1/28/20190.7050.7050.685
PETRONAS DAGANGAN BHD [S] (5681)White Hammer1/28/201926.3426.3425.72
PRG HOLDINGS BERHAD [S] (7168)White Hammer1/28/20190.750.750.73
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)White Inverted Hammer1/28/20195.815.835.8
DRB-HICOM BERHAD [S] (1619)White Inverted Hammer1/28/20191.671.71.66
MESB BERHAD [S] (7234)White Inverted Hammer1/28/20190.240.2550.235
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)White Inverted Hammer1/28/20193.743.813.72
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)White Inverted Hammer1/28/20190.510.5650.5

Friday, January 25, 2019

Hammer 2019-01-25

Symbol TypeDateCloseHighLow
CIMB GROUP HOLDINGS BERHAD (1023)Black Hammer1/25/20195.685.695.65
COMINTEL CORPORATION BHD (7195)Black Hammer1/25/20190.1250.130.115
HONG LEONG FINANCIAL GROUP BERHAD (1082)Black Hammer1/25/201919.819.8819.58
MAXIS BERHAD [S] (6012)Black Hammer1/25/20195.795.85.73
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)Black Hammer1/25/20190.330.3350.32
WZ SATU BERHAD [S] (7245WA)Black Hammer1/25/20190.1350.140.125
ANCOM BERHAD [S] (4758)Black Inverted Hammer1/25/20190.4350.4550.435
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)Black Inverted Hammer1/25/20191.121.161.12
JIANKUN INTERNATIONAL BERHAD [S] (8923)Black Inverted Hammer1/25/20190.30.350.3
MEXTER TECHNOLOGY BERHAD [S] (0075)Black Inverted Hammer1/25/20190.3450.3650.345
PROTASCO BERHAD [S] (5070)Black Inverted Hammer1/25/20190.2650.2850.265
SUNSURIA BERHAD [S] (3743)Black Inverted Hammer1/25/20190.580.60.58
TA ANN HOLDINGS BERHAD [S] (5012)Black Inverted Hammer1/25/20192.422.482.42
ALLIANZ MALAYSIA BERHAD (1163)White Hammer1/25/201913.4813.4813.3
CEPATWAWASAN GROUP BERHAD [S] (8982)White Hammer1/25/20190.620.620.6
CHOO BEE METAL INDUSTRIES BHD [S] (5797)White Hammer1/25/20191.571.571.52
GFM SERVICES BERHAD [S] (0039)White Hammer1/25/20190.450.450.43
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)White Hammer1/25/20194.64.64.51
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)White Hammer1/25/20198.28.28
PANSAR BERHAD [S] (8419WA)White Hammer1/25/20190.3250.3250.305
SPRITZER BHD [S] (7103)White Hammer1/25/20192.122.122
THONG GUAN INDUSTRIES BERHAD [S] (7034)White Hammer1/25/20192.42.42.35
UEM EDGENTA BERHAD [S] (1368)White Hammer1/25/20192.762.762.69
ACOUSTECH BERHAD [S] (7120)White Inverted Hammer1/25/20190.4150.4450.405
HUP SENG INDUSTRIES BERHAD [S] (5024)White Inverted Hammer1/25/20190.9951.010.99
LII HEN INDUSTRIES BHD. [S] (7089)White Inverted Hammer1/25/20192.782.812.77
SINMAH CAPITAL BERHAD [S] (9776)White Inverted Hammer1/25/20190.1350.150.13
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)White Inverted Hammer1/25/20194.14.24.05
TAS OFFSHORE BERHAD [S] (5149)White Inverted Hammer1/25/20190.240.250.235
TH PLANTATIONS BERHAD [S] (5112)White Inverted Hammer1/25/20190.590.610.585
TRI-MODE SYSTEM (M) BERHAD [S] (0199)White Inverted Hammer1/25/20190.390.440.38

Thursday, January 24, 2019

Hammer 2019-01-24

Symbol TypeDateCloseHighLow
CAELY HOLDINGS BHD [S] (7154)Black Hammer1/24/20190.970.980.91
DANCOMECH HOLDINGS BERHAD [S] (5276)Black Hammer1/24/20190.460.4650.45
KUALA LUMPUR KEPONG BERHAD [S] (2445)Black Hammer1/24/201924.6224.724.26
LII HEN INDUSTRIES BHD. [S] (7089)Black Hammer1/24/20192.82.812.77
THONG GUAN INDUSTRIES BERHAD [S] (7034)Black Hammer1/24/20192.392.42.34
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)Black Inverted Hammer1/24/20190.961.010.96
UNISEM (M) BERHAD [S] (5005)Black Inverted Hammer1/24/20192.892.952.89
BATU KAWAN BERHAD [S] (1899)White Hammer1/24/201917.0617.0616.56
DIGI.COM BERHAD [S] (6947)White Hammer1/24/20194.534.534.49
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008)White Hammer1/24/20193.693.693.5
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)White Hammer1/24/201938.138.137.8
PERDANA PETROLEUM BERHAD [S] (7108)White Hammer1/24/20190.250.250.235
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)White Hammer1/24/20190.4950.4950.48
GUH HOLDINGS BERHAD [S] (3247)White Inverted Hammer1/24/20190.50.550.48
HEXZA CORPORATION BERHAD (3298)White Inverted Hammer1/24/20190.7050.720.7
HSS ENGINEERS BERHAD [S] (0185)White Inverted Hammer1/24/20191.021.051.01
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)White Inverted Hammer1/24/20190.490.5050.485
UEM EDGENTA BERHAD [S] (1368)White Inverted Hammer1/24/20192.692.792.65
UEM SUNRISE BERHAD [S] (5148)White Inverted Hammer1/24/20190.7750.7850.77
VISDYNAMICS HOLDINGS BERHAD [S] (0120)White Inverted Hammer1/24/20190.4650.480.46

Wednesday, January 23, 2019

Hammer 2019-01-23

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BERHAD [S] (6556)Black Hammer1/23/20191.431.441.37
DAIBOCHI BERHAD [S] (8125)Black Hammer1/23/20191.641.651.61
DIALOG GROUP BERHAD [S] (7277)Black Hammer1/23/20193.033.062.95
IOI CORPORATION BERHAD [S] (1961)Black Hammer1/23/20194.654.674.55
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)Black Hammer1/23/20194.584.64.51
PINEHILL PACIFIC BERHAD [S] (1902)Black Hammer1/23/20190.360.3650.345
NOTION VTEC BERHAD [S] (0083)Black Inverted Hammer1/23/20190.6350.6550.635
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)White Hammer1/23/20191.441.441.39
INSAS BERHAD (3379)White Hammer1/23/20190.7250.7250.71
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)White Hammer1/23/20194.284.284.21
NEXTGREEN GLOBAL BERHAD [S] (7241)White Hammer1/23/20190.460.460.445
PENSONIC HOLDINGS BERHAD (9997WB)White Hammer1/23/20190.1350.1350.11
SIME DARBY PROPERTY BERHAD [S] (5288)White Hammer1/23/20191.141.141.1
TOMYPAK HOLDINGS BERHAD [S] (7285)White Hammer1/23/20190.6850.6850.665
YINSON HOLDINGS BERHAD [S] (7293)White Hammer1/23/20194.064.064.03
INARI AMERTRON BERHAD [S] (0166WB)White Inverted Hammer1/23/20190.8650.890.86
T7 GLOBAL BERHAD [S] (7228)White Inverted Hammer1/23/20190.380.3950.375
TAMBUN INDAH LAND BERHAD [S] (5191)White Inverted Hammer1/23/20190.780.790.775
UCHI TECHNOLOGIES BERHAD [S] (7100)White Inverted Hammer1/23/20192.582.642.57
UNISEM (M) BERHAD [S] (5005)White Inverted Hammer1/23/20192.912.952.9
UOA REAL ESTATE INVESTMENT TRUST (5110)White Inverted Hammer1/23/20191.351.41.33
WONG ENGINEERING CORPORATION BERHAD [S] (7050)White Inverted Hammer1/23/20190.60.670.595

Tuesday, January 22, 2019

Hammer 2019-01-22

Symbol TypeDateCloseHighLow
BATU KAWAN BERHAD [S] (1899)Black Hammer1/22/201916.91716.6
ECO WORLD INTERNATIONAL BERHAD (5283)Black Hammer1/22/20190.770.7750.75
GENETEC TECHNOLOGY BERHAD [S] (0104)Black Hammer1/22/20191.81.811.72
LPI CAPITAL BHD (8621)Black Hammer1/22/201916.2616.2816.2
MISC BERHAD [S] (3816)Black Hammer1/22/20196.656.76.54
NESTLE (MALAYSIA) BERHAD [S] (4707)Black Hammer1/22/2019147.9148147.5
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)Black Hammer1/22/20190.3350.340.32
TA ANN HOLDINGS BERHAD [S] (5012)Black Hammer1/22/20192.582.62.52
TELEKOM MALAYSIA BERHAD [S] (4863)Black Hammer1/22/20192.772.792.71
UNITED U-LI CORPORATION BERHAD [S] (7133)Black Hammer1/22/20190.620.6250.6
WELLCALL HOLDINGS BERHAD [S] (7231)Black Hammer1/22/20191.261.271.23
WESTPORTS HOLDINGS BERHAD [S] (5246)Black Hammer1/22/20193.93.943.81
COMFORT GLOVES BERHAD [S] (2127)Black Inverted Hammer1/22/20190.840.860.84
CREST BUILDER HOLDINGS BERHAD [S] (8591)Black Inverted Hammer1/22/20190.8750.8950.875
GUAN CHONG BERHAD (5102)Black Inverted Hammer1/22/20192.923.032.92
IQ GROUP HOLDINGS BERHAD [S] (5107)Black Inverted Hammer1/22/20191.251.291.25
TAMBUN INDAH LAND BERHAD [S] (5191)Black Inverted Hammer1/22/20190.7750.790.775
VELESTO ENERGY BERHAD [S] (5243)Black Inverted Hammer1/22/20190.220.2350.22
CYCLE & CARRIAGE BINTANG BERHAD (2925)White Hammer1/22/20191.591.591.54
DESTINI BERHAD [S] (7212)White Hammer1/22/20190.2550.2550.24
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)White Hammer1/22/20194.64.64.41
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)White Hammer1/22/20190.6350.6350.615

Friday, January 18, 2019

Hammer 2019-01-18

Symbol TypeDateCloseHighLow
AIRASIA GROUP BERHAD (5099)Black Hammer1/18/20193.043.053
ASIA FILE CORPORATION BHD [S] (7129)Black Hammer1/18/20192.642.652.6
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)Black Hammer1/18/20191.661.671.63
BERMAZ AUTO BERHAD [S] (5248)Black Hammer1/18/20192.182.192.15
BINTULU PORT HOLDINGS BERHAD [S] (5032)Black Hammer1/18/20194.484.54.41
DIGI.COM BERHAD [S] (6947)Black Hammer1/18/20194.54.514.45
KKB ENGINEERING BERHAD [S] (9466)Black Hammer1/18/20190.940.950.9
MALAYAN FLOUR MILLS BERHAD (3662)Black Hammer1/18/20190.6250.630.605
MINHO (M) BERHAD [S] (5576)Black Hammer1/18/20190.310.3150.295
MNRB HOLDINGS BERHAD (6459)Black Hammer1/18/20191.081.091.06
UNITED PLANTATIONS BERHAD [S] (2089)Black Hammer1/18/201926.1226.1825.5
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)Black Inverted Hammer1/18/20191.781.841.78
IJM PLANTATIONS BERHAD [S] (2216)Black Inverted Hammer1/18/20191.51.551.5
LTKM BERHAD [S] (7085)Black Inverted Hammer1/18/20191.091.131.09
MAH SING GROUP BERHAD [S] (8583)Black Inverted Hammer1/18/20190.9250.9450.925
MMC CORPORATION BERHAD [S] (2194)Black Inverted Hammer1/18/20190.940.960.94
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)Black Inverted Hammer1/18/201937.423837.42
PWF CONSOLIDATED BERHAD [S] (7134)Black Inverted Hammer1/18/20190.740.80.74
VITROX CORPORATION BERHAD [S] (0097)Black Inverted Hammer1/18/20196.456.696.45
YONG TAI BERHAD [S] (7066)Black Inverted Hammer1/18/20190.4150.430.415
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)White Hammer1/18/20191.941.941.9
HENG HUAT RESOURCES GROUP BERHAD (0175)White Hammer1/18/20190.1450.1450.115
IMASPRO CORPORATION BERHAD [S] (7222)White Hammer1/18/20192.162.162.12
REX INDUSTRY BERHAD [S] (9946)White Hammer1/18/20190.4150.4150.37
ANN JOO RESOURCES BERHAD [S] (6556)White Inverted Hammer1/18/20191.431.461.42
APEX HEALTHCARE BERHAD [S] (7090)White Inverted Hammer1/18/20198.328.48.3
BAHVEST RESOURCES BERHAD [S] (0098)White Inverted Hammer1/18/20190.4150.4250.41
HAI-O ENTERPRISE BERHAD (7668)White Inverted Hammer1/18/20192.82.842.79
HENGYUAN REFINING COMPANY BERHAD [S] (4324)White Inverted Hammer1/18/20194.94.954.88
HIBISCUS PETROLEUM BERHAD [S] (5199)White Inverted Hammer1/18/20190.9750.9950.97
HONG LEONG BANK BERHAD (5819)White Inverted Hammer1/18/201920.7220.920.68
HONG LEONG FINANCIAL GROUP BERHAD (1082)White Inverted Hammer1/18/201919.4219.519.4
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)White Inverted Hammer1/18/20190.5150.530.51
MESINIAGA BERHAD [S] (5011)White Inverted Hammer1/18/20191.161.211.15
NEXTGREEN GLOBAL BERHAD [S] (7241)White Inverted Hammer1/18/20190.4650.480.46
P.I.E. INDUSTRIAL BERHAD [S] (7095)White Inverted Hammer1/18/20191.551.61.54
PASDEC HOLDINGS BERHAD [S] (6912)White Inverted Hammer1/18/20190.3950.430.39
RHB BANK BERHAD (1066)White Inverted Hammer1/18/20195.435.55.4
SINOTOP HOLDINGS BERHAD [S] (8532)White Inverted Hammer1/18/20190.2950.320.29
UCHI TECHNOLOGIES BERHAD [S] (7100)White Inverted Hammer1/18/20192.652.682.64

Hammer 2019-01-17

Symbol TypeDateCloseHighLow
GAMUDA BERHAD [S] (5398WE)Black Hammer1/17/20190.270.2750.26
IOI PROPERTIES GROUP BERHAD [S] (5249)Black Hammer1/17/20191.571.581.55
KUMPULAN H & L HIGH-TECH BERHAD [S] (7033)Black Hammer1/17/20191.31.311.23
LAFARGE MALAYSIA BERHAD [S] (3794)Black Hammer1/17/20191.831.841.81
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)Black Hammer1/17/20194.54.554.32
NESTLE (MALAYSIA) BERHAD [S] (4707)Black Hammer1/17/2019147.4147.8146.3
PIMPINAN EHSAN BERHAD (5622)Black Hammer1/17/20190.810.820.77
TOYO INK GROUP BERHAD [S] (7173)Black Hammer1/17/20190.630.6350.615
VERTICE BERHAD [S] (7240)Black Hammer1/17/20190.90.910.87
CAHYA MATA SARAWAK BERHAD [S] (2852)Black Inverted Hammer1/17/20193.133.243.13
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)Black Inverted Hammer1/17/20190.7450.7850.745
FOUNDPAC GROUP BERHAD [S] (5277)Black Inverted Hammer1/17/20190.2350.250.235
FRONTKEN CORPORATION BERHAD [S] (0128)Black Inverted Hammer1/17/20190.7150.750.715
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)Black Inverted Hammer1/17/20190.260.2750.26
KELINGTON GROUP BERHAD [S] (0151)Black Inverted Hammer1/17/20191.091.151.09
KELINGTON GROUP BERHAD [S] (0151WA)Black Inverted Hammer1/17/20190.560.6050.56
LAY HONG BERHAD [S] (9385WA)Black Inverted Hammer1/17/20190.1850.20.185
SANBUMI HOLDINGS BERHAD [S] (9113)Black Inverted Hammer1/17/20190.3750.410.375
ICAPITAL.BIZ BERHAD (5108)White Hammer1/17/20192.52.52.46
KKB ENGINEERING BERHAD [S] (9466)White Hammer1/17/20190.9450.9450.9
LII HEN INDUSTRIES BHD. [S] (7089)White Hammer1/17/20192.792.792.75
MAA GROUP BERHAD (1198)White Hammer1/17/20190.540.540.51
RAPID SYNERGY BERHAD (7765)White Hammer1/17/20195.975.975.87
IFCA MSC BERHAD [S] (0023)White Inverted Hammer1/17/20190.240.250.235
MKH BERHAD [S] (6114)White Inverted Hammer1/17/20191.241.291.23
MUDA HOLDINGS BERHAD [S] (3883)White Inverted Hammer1/17/20191.941.971.93
RHB BANK BERHAD (1066)White Inverted Hammer1/17/20195.425.55.4
SALUTICA BERHAD [S] (0183)White Inverted Hammer1/17/20190.4150.430.41
TOMYPAK HOLDINGS BERHAD [S] (7285WA)White Inverted Hammer1/17/20190.220.2550.21
YLI HOLDINGS BERHAD [S] (7014)White Inverted Hammer1/17/20190.250.290.24

Wednesday, January 16, 2019

Hammer 2019-01-16

Symbol TypeDateCloseHighLow
KUALA LUMPUR KEPONG BERHAD [S] (2445)Black Hammer1/16/201924.224.2224.12
MALTON BERHAD [S] (6181)Black Hammer1/16/20190.5250.530.51
NESTLE (MALAYSIA) BERHAD [S] (4707)Black Hammer1/16/2019147.3147.5146.8
WZ SATU BERHAD [S] (7245)Black Hammer1/16/20190.30.3050.285
XIN HWA HOLDINGS BERHAD [S] (5267)Black Hammer1/16/20190.7950.80.765
ADVENTA BERHAD [S] (7191)Black Inverted Hammer1/16/20190.370.40.37
AEON CREDIT SERVICE (M) BERHAD (5139)Black Inverted Hammer1/16/201915.5215.915.52
PERAK CORPORATION BERHAD [S] (8346)Black Inverted Hammer1/16/20190.40.420.4
POWER ROOT BERHAD [S] (7237WA)Black Inverted Hammer1/16/20190.2850.30.285
WATTA HOLDING BERHAD [S] (7226)Black Inverted Hammer1/16/20190.7450.770.745
ALCOM GROUP BERHAD [S] (2674)White Hammer1/16/20190.490.490.455
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)White Hammer1/16/201910.2210.2210.06
CARLSBERG BREWERY MALAYSIA BERHAD (2836)White Inverted Hammer1/16/201919.7220.0819.66
GDB HOLDINGS BERHAD [S] (0198)White Inverted Hammer1/16/20190.2750.290.27
KIM LOONG RESOURCES BERHAD [S] (5027)White Inverted Hammer1/16/20191.251.291.24
LPI CAPITAL BHD (8621)White Inverted Hammer1/16/201916.1416.1816.12
TEO SENG CAPITAL BERHAD (7252)White Inverted Hammer1/16/20191.031.071.02


blogger templates 3 columns | Blogger Templates