This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, November 26, 2009

Hammer 2009-11-26

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer11/26/20094.94.914.8
BERJAYA LAND BHDBlack Hammer11/26/20094.064.073.99
D.B.E. GURNEY RESOURCES BHDBlack Hammer11/26/20090.3150.320.28
D'NONCE TECHNOLOGY BHDBlack Hammer11/26/20090.340.3450.315
GUINNESS ANCHOR BHDBlack Hammer11/26/20097.597.67.54
HEXAGON HOLDINGS BHDBlack Hammer11/26/20090.9150.930.865
KULIM (M) BHDBlack Hammer11/26/20097.457.477.4
LIMAHSOON BHDBlack Hammer11/26/20090.1050.110.09
WARISAN TC HOLDINGS BHDBlack Hammer11/26/20092.142.151.97
YNH PROPERTY BHDBlack Hammer11/26/20091.671.681.64
ABRIC BHDBlack Inverted Hammer11/26/20090.210.230.21
KOTRA INDUSTRIES BHDBlack Inverted Hammer11/26/20090.5750.60.575
KUMPULAN JETSON BHDBlack Inverted Hammer11/26/20092.532.612.53
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer11/26/200912.0612.0611.9
MAH SING GROUP BHDWhite Hammer11/26/20091.751.751.68
MMC CORPORATION BHDWhite Hammer11/26/20092.492.492.45
NARRA INDUSTRIES BHDWhite Hammer11/26/20090.430.430.275
RIVERVIEW RUBBER ESTATES BHDWhite Hammer11/26/20092.432.432.39
UMS HOLDINGS BHDWhite Hammer11/26/20091.121.121.06
DKLS INDUSTRIES BHDWhite Inverted Hammer11/26/20091.21.371.19
FOCAL AIMS HOLDINGS BHDWhite Inverted Hammer11/26/20090.2150.2450.21
IGB CORPORATION BHDWhite Inverted Hammer11/26/20092.012.11.99
LB ALUMINIUM BHDWhite Inverted Hammer11/26/20090.4850.510.48
LEADER STEEL HOLDINGS BHDWhite Inverted Hammer11/26/20090.4750.4850.47
MAGNA PRIMA BHDWhite Inverted Hammer11/26/20092.712.772.7
MINETECH RESOURCES BHDWhite Inverted Hammer11/26/20090.130.140.125
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer11/26/20090.540.570.53
PROTON HOLDINGS BHDWhite Inverted Hammer11/26/20094.14.24.06
RELIANCE PACIFIC BHDWhite Inverted Hammer11/26/20090.40.450.39

Wednesday, November 25, 2009

Hammer 2009-11-25

Symbol TypeDateCloseHighLow
AE MULTI HOLDINGS BHDBlack Hammer11/25/20090.3150.320.295
AEON CREDIT SERVICE (M) BHDBlack Hammer11/25/20093.883.93.76
ATLAN HOLDINGS BHDBlack Hammer11/25/20092.782.792.75
MAGNA PRIMA BHDBlack Hammer11/25/20092.82.822.72
RESORTS WORLD BHDBlack Hammer11/25/20092.872.892.82
SCICOM (MSC) BHDBlack Hammer11/25/20090.360.370.34
TENCO BHDBlack Hammer11/25/20090.4050.410.39
WELLCALL HOLDINGS BHDBlack Hammer11/25/20091.331.341.3
COMINTEL CORPORATION BHDBlack Inverted Hammer11/25/20090.2950.3250.295
FOREMOST HOLDINGS BHDBlack Inverted Hammer11/25/20090.210.230.21
GHL SYSTEMS BHDBlack Inverted Hammer11/25/20090.350.390.35
LFE CORPORATION BHDBlack Inverted Hammer11/25/20090.250.280.25
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Inverted Hammer11/25/20091.021.061.02
EKSONS CORPORATION BHDWhite Hammer11/25/20090.810.810.79
ENG KAH CORPORATION BHDWhite Hammer11/25/20092.412.412.23
GADANG HOLDINGS BHDWhite Hammer11/25/20090.80.80.77
GEFUNG HOLDINGS BHDWhite Hammer11/25/20090.350.350.33
PACIFIC & ORIENT BHDWhite Hammer11/25/20091.121.121.08
ABRIC BHDWhite Inverted Hammer11/25/20090.2150.2650.21
BERJAYA CORPORATION BHDWhite Inverted Hammer11/25/20091.181.21.17
BP PLASTICS HOLDING BHDWhite Inverted Hammer11/25/20090.560.580.555
CHIN TECK PLANTATIONS BHDWhite Inverted Hammer11/25/20097.417.457.4
JOHN MASTER INDUSTRIES BHDWhite Inverted Hammer11/25/20090.790.8050.785
MUDAJAYA GROUP BHDWhite Inverted Hammer11/25/20094.364.44.35
MULTI VEST RESOURCES BHDWhite Inverted Hammer11/25/20090.450.4650.445
PERDUREN (M) BHDWhite Inverted Hammer11/25/20090.730.80.725
PJBUMI BHDWhite Inverted Hammer11/25/20090.330.360.325
REDTONE INTERNATIONAL BHDWhite Inverted Hammer11/25/20090.2850.30.28
RIVERVIEW RUBBER ESTATES BHDWhite Inverted Hammer11/25/20092.412.452.4
TAI KWONG YOKOHAMA BHDWhite Inverted Hammer11/25/20091.181.241.17

Tuesday, November 24, 2009

Hammer 2009-11-24

Symbol TypeDateCloseHighLow
ANCOM BHDBlack Hammer11/24/20090.640.6450.625
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer11/24/200944.7844.844.6
DXN HOLDINGS BHDBlack Hammer11/24/20090.5950.60.58
GREEN PACKET BHDBlack Hammer11/24/20091.091.11.06
HUNZA CONSOLIDATION BHDBlack Hammer11/24/20090.40.410.36
KONSORTIUM LOGISTIK BHDBlack Hammer11/24/20091.21.211.17
LIMAHSOON BHDBlack Hammer11/24/20090.1150.1250.095
MAGNA PRIMA BHDBlack Hammer11/24/20092.942.952.82
TA WIN HOLDINGS BHDBlack Hammer11/24/20090.60.650.48
WCT ENGINEERING BHDBlack Hammer11/24/20092.672.682.63
YTL CORPORATION BHDBlack Hammer11/24/20097.447.457.4
BONIA CORPORATION BHDBlack Inverted Hammer11/24/20091.051.091.05
INGRESS CORPORATION BHDBlack Inverted Hammer11/24/20090.6950.7350.695
NYLEX (M) BHDBlack Inverted Hammer11/24/20090.7550.7750.755
GLOBETRONICS TECHNOLOGY BHDWhite Hammer11/24/20090.810.810.775
MISC BHDWhite Hammer11/24/20098.838.838.74
YONG TAI BHDWhite Inverted Hammer11/24/20090.210.240.2

Monday, November 23, 2009

Hammer 2009-11-23

Symbol TypeDateCloseHighLow
EQUINE CAPITAL BHDBlack Hammer11/23/20090.430.4350.41
HELP INTERNATIONAL CORPORATIONBlack Hammer11/23/20091.621.631.59
COASTAL CONTRACTS BHDBlack Inverted Hammer11/23/20091.9521.95
IJM PLANTATIONS BHDWhite Inverted Hammer11/23/20092.462.52.45
MAMEE-DOUBLE DECKER (M) BHDWhite Inverted Hammer11/23/20092.22.32.19
MBf HOLDINGS BHDWhite Inverted Hammer11/23/20090.480.5050.475
PELANGI PUBLISHING GROUP BHDWhite Inverted Hammer11/23/20090.4350.4850.43
SUNWAY CITY BHDWhite Inverted Hammer11/23/20093.053.13.04
WHITE HORSE BHDWhite Inverted Hammer11/23/20091.381.51.36

Saturday, November 21, 2009

Hammer 2009-11-20

Symbol TypeDateCloseHighLow
KAMDAR GROUP(M)BHDBlack Hammer11/20/20090.320.330.285
MAH SING GROUP BHDBlack Hammer11/20/20091.761.781.7
PRESTAR RESOURCES BHDBlack Hammer11/20/20090.560.5650.535
SUBUR TIASA HOLDINGS BHDBlack Hammer11/20/20092.012.031.96
TRANS-ASIA SHIPPING CORP BHDBlack Hammer11/20/20090.920.9250.9
B.I.G. INDUSTRIES BHDBlack Inverted Hammer11/20/20090.60.620.6
FUTUTECH BHDBlack Inverted Hammer11/20/20090.340.360.34
HARVEST COURT INDUSTRIES BHDWhite Hammer11/20/20090.380.380.345
RESINTECH BHDWhite Hammer11/20/20090.510.510.475
BOX-PAK (MALAYSIA) BHDWhite Inverted Hammer11/20/20090.961.040.94
DAMANSARA REALTY BHDWhite Inverted Hammer11/20/20090.780.790.775
DOMINANT ENTERPRISE BHDWhite Inverted Hammer11/20/20090.4950.550.49
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer11/20/20091.421.461.4
HWA TAI INDUSTRIES BHDWhite Inverted Hammer11/20/20090.5250.5350.52
KOMARKCORP BHDWhite Inverted Hammer11/20/20090.270.2950.26
MITHRIL BHDWhite Inverted Hammer11/20/20090.10.1150.095
MULPHA INTERNATIONAL BHDWhite Inverted Hammer11/20/20090.480.490.475
PAHANCO CORPORATION BHDWhite Inverted Hammer11/20/20090.2850.30.28
SUNWAY INFRASTRUCTURE BHDWhite Inverted Hammer11/20/20090.3850.3950.38

Friday, November 20, 2009

Hammer 2009-11-19

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDBlack Hammer11/19/20090.140.1450.12
AXIS REAL ESTATE INVESTMENT TRUBlack Hammer11/19/20092.032.041.98
CENTURY BOND BHDBlack Hammer11/19/20090.5950.60.585
ENG TEKNOLOGI HOLDINGS BHDBlack Hammer11/19/20091.31.311.25
G.A.BLUE INTERNATIONAL BHDBlack Hammer11/19/20090.60.6050.59
HONG LEONG FINANCIAL GROUP BHDBlack Hammer11/19/20096.726.746.64
KIAN JOO CAN FACTORY BHDBlack Hammer11/19/20091.21.211.18
MAA HOLDINGS BHDBlack Hammer11/19/20090.7250.730.71
MULTI-USAGE HOLDINGS BHDBlack Hammer11/19/20090.180.190.15
PETRONAS DAGANGAN BHDBlack Hammer11/19/20098.888.98.8
RB LAND HOLDINGS BHDBlack Hammer11/19/20092.272.32.2
SAPURACREST PETROLEUM BHDBlack Hammer11/19/20092.212.232.15
DIGI.COM BHDBlack Inverted Hammer11/19/200921.7821.9821.78
JAKS RESOURCES BERHADBlack Inverted Hammer11/19/20090.760.780.76
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer11/19/20093.243.293.24
MULTI VEST RESOURCES BHDBlack Inverted Hammer11/19/20090.450.470.45
NYLEX (M) BHDBlack Inverted Hammer11/19/20090.760.7950.76
OPCOM HOLDINGS BHDBlack Inverted Hammer11/19/20090.7150.790.715
ORNASTEEL HOLDINGS BHDBlack Inverted Hammer11/19/20091.291.321.29
CAN-ONE BHDWhite Hammer11/19/20090.960.960.905
KLCC PROPERTY HOLDINGS BHDWhite Hammer11/19/20093.393.393.36
LAFARGE MALAYAN CEMENT BHDWhite Hammer11/19/20096.26.26.1
SITT TATT BHDWhite Hammer11/19/20090.5250.5250.49
BLD PLANTATION BHDWhite Inverted Hammer11/19/20093.613.633.6
CHEMICAL COMPANY OF MALAYSIA BHWhite Inverted Hammer11/19/20092.32.442.25
ETI TECH CORPORATION BHDWhite Inverted Hammer11/19/20090.4750.4950.465
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer11/19/20091.41.461.39
TRC SYNERGY BHDWhite Inverted Hammer11/19/20091.431.471.42
UAC BHDWhite Inverted Hammer11/19/20093.33.373.29
WENG ZHENG RESOURCES BHDWhite Inverted Hammer11/19/20090.3250.3350.32

Wednesday, November 18, 2009

Hammer 2009-11-18

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer11/18/20098.268.278.22
CENTURY BOND BHDBlack Hammer11/18/20090.5950.60.58
EVERGREEN FIBREBOARD BHDBlack Hammer11/18/20091.391.41.35
G.A.BLUE INTERNATIONAL BHDBlack Hammer11/18/20090.6050.610.59
HONG LEONG BANK BHDBlack Hammer11/18/20098.258.38.13
MANULIFE INSURANCE (M) BHDBlack Hammer11/18/20092.492.52.41
MTOUCHE TECHNOLOGY BHDBlack Hammer11/18/20090.3350.340.125
OSK PROPERTY HOLDINGS BHDBlack Hammer11/18/20090.5650.570.545
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer11/18/20093.263.33.15
RHB CAPITAL BHDBlack Hammer11/18/20095.475.485.36
TELEKOM MALAYSIA BHDBlack Hammer11/18/20093.043.053.01
KOBAY TECHNOLOGY BHDBlack Inverted Hammer11/18/20090.630.660.63
LANDMARKS BHDBlack Inverted Hammer11/18/20091.291.321.29
MALAYSIAN MERCHANT MARINE BHDBlack Inverted Hammer11/18/20090.20.2150.2
OGAWA WORLD BHDBlack Inverted Hammer11/18/20090.3150.330.315
PETRONAS GAS BHDBlack Inverted Hammer11/18/20099.89.949.8
STARHILL REAL ESTATE INVESTMENTBlack Inverted Hammer11/18/20090.8950.910.895
IRE-TEX CORPORATION BHDWhite Hammer11/18/20090.8750.8750.84
KEJURUTERAAN SAMUDRA TIMUR BHDWhite Hammer11/18/20090.3250.3250.295
KRETAM HOLDINGS BHDWhite Hammer11/18/20091.151.151.11
TALIWORKS CORPORATION BHDWhite Hammer11/18/20091.471.471.43
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer11/18/200945.0245.544.88
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer11/18/20093.433.463.42
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer11/18/20093.243.323.23
PROGRESSIVE IMPACT CORPORATIONWhite Inverted Hammer11/18/20090.3150.3350.31

Tuesday, November 17, 2009

Hammer 2009-11-17

Symbol TypeDateCloseHighLow
BANDAR RAYA DEVELOPMENTS BHDBlack Hammer11/17/20091.561.571.52
CHEMICAL COMPANY OF MALAYSIA BHBlack Hammer11/17/20092.442.472.35
CWORKS SYSTEMS BHDBlack Hammer11/17/20090.1550.160.145
CYMAO HOLDINGS BHDBlack Hammer11/17/20090.630.6350.615
MUDAJAYA GROUP BHDBlack Hammer11/17/20094.254.264.19
PPB GROUP BHDBlack Hammer11/17/200915.8815.915.7
A-RANK BHDBlack Inverted Hammer11/17/20090.370.4050.37
EP MANUFACTURING BHDBlack Inverted Hammer11/17/20090.470.5050.47
GE-SHEN CORPORATION BHDBlack Inverted Hammer11/17/20090.220.280.22
HPI RESOURCES BHDBlack Inverted Hammer11/17/20091.291.331.29
K & N KENANGA HOLDINGS BHDBlack Inverted Hammer11/17/20090.6550.6950.655
KUMPULAN FIMA BHDBlack Inverted Hammer11/17/20090.80.820.8
MALAYSIA PACIFIC CORP BHDBlack Inverted Hammer11/17/20090.5850.60.585
TOMEI CONSOLIDATED BHDBlack Inverted Hammer11/17/20090.5150.560.515
TRC SYNERGY BHDBlack Inverted Hammer11/17/20091.431.471.43
UBG BHDBlack Inverted Hammer11/17/20092.222.292.22
FORMIS RESOURCES BHDWhite Inverted Hammer11/17/20091.121.161.11
GRAND CENTRAL ENTERPRISES BHDWhite Inverted Hammer11/17/20090.6750.690.67
KFC HOLDINGS (M) BHDWhite Inverted Hammer11/17/20097.417.67.4
LION FOREST INDUSTRIES BHDWhite Inverted Hammer11/17/20091.071.161.04
MALAYSIA SMELTING CORPORATION BWhite Inverted Hammer11/17/20093.353.393.34
PACIFICMAS BHDWhite Inverted Hammer11/17/20093.863.893.85

Monday, November 16, 2009

Hammer 2009-11-16

Symbol TypeDateCloseHighLow
CN ASIA CORPORATION BHDBlack Hammer11/16/20090.580.5850.56
ENG KAH CORPORATION BHDBlack Hammer11/16/20092.272.282.24
TANJONG PUBLIC LIMITED COMPANYBlack Hammer11/16/200916.3616.416.2
UPA CORPORATION BHDBlack Hammer11/16/20091.491.51.39
CRESCENDO CORPORATION BHDBlack Inverted Hammer11/16/20091.121.161.12
MYCOM BHDBlack Inverted Hammer11/16/20090.570.590.57
BORNEO AQUA HARVEST BHDWhite Hammer11/16/20090.60.60.585
MHC PLANTATIONS BHDWhite Hammer11/16/20091.261.261.22
NYLEX (M) BHDWhite Hammer11/16/20090.7950.7950.78
BATU KAWAN BHDWhite Inverted Hammer11/16/200910.110.210.08
EMICO HOLDINGS BHDWhite Inverted Hammer11/16/20090.4150.430.41
GD EXPRESS CARRIER BHDWhite Inverted Hammer11/16/20090.480.50.47
IJM PLANTATIONS BHDWhite Inverted Hammer11/16/20092.452.532.43
KPJ HEALTHCARE BHDWhite Inverted Hammer11/16/20095.035.124.99
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer11/16/20091.361.411.35
MEASAT GLOBAL BHDWhite Inverted Hammer11/16/20091.71.771.69
MTD ACPI ENGINEERING BHDWhite Inverted Hammer11/16/20090.6750.690.67
PAN MALAYSIA CORPORATION BHDWhite Inverted Hammer11/16/20090.140.150.135
QSR BRANDS BHDWhite Inverted Hammer11/16/20093.413.483.39
SUPER ENTERPRISE HOLDINGS BHDWhite Inverted Hammer11/16/20090.5350.550.53
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer11/16/20091.431.511.39
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer11/16/20091.061.081.05

Friday, November 13, 2009

Hammer 2009-11-13

Symbol TypeDateCloseHighLow
EVERGREEN FIBREBOARD BHDBlack Hammer11/13/20091.51.511.47
FREIGHT MANAGEMENT HLDGS BHDBlack Hammer11/13/20090.8150.820.8
K-ONE TECHNOLOGY BHDBlack Hammer11/13/20090.5150.520.5
MEDIA PRIMA BHDBlack Hammer11/13/20091.741.771.65
PASDEC HOLDINGS BHDBlack Hammer11/13/20090.3950.40.38
TENAGA NASIONAL BHDBlack Hammer11/13/20098.438.448.4
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Inverted Hammer11/13/20090.5650.650.565
P.A. RESOURCES BHDBlack Inverted Hammer11/13/20090.540.560.54
SP SETIA BHDBlack Inverted Hammer11/13/20093.863.953.86
THREE-A RESOURCES BHDBlack Inverted Hammer11/13/20091.451.531.45
GOODWAY INTEGRATED INDUSTRIES BWhite Hammer11/13/20090.570.570.525
KKB ENGINEERING BHDWhite Hammer11/13/20092.82.82.76
SUNCHIRIN INDUSTRIES (M) BHDWhite Hammer11/13/20091.261.261.22
TIMBERWELL BHDWhite Hammer11/13/20090.410.410.375
AKN MESSAGING TECHNOLOGIES BHDWhite Inverted Hammer11/13/20090.260.2750.255
BORNEO OIL BHDWhite Inverted Hammer11/13/20090.320.3350.315
CN ASIA CORPORATION BHDWhite Inverted Hammer11/13/20090.5850.5950.58
HWA TAI INDUSTRIES BHDWhite Inverted Hammer11/13/20090.540.560.535
LII HEN INDUSTRIES BHDWhite Inverted Hammer11/13/20090.9150.940.905
LION FOREST INDUSTRIES BHDWhite Inverted Hammer11/13/20090.940.960.935
NGIU KEE CORPORATION (M) BHDWhite Inverted Hammer11/13/20090.210.220.205
SUNWAY INFRASTRUCTURE BHDWhite Inverted Hammer11/13/20090.4150.4350.41
TOMEI CONSOLIDATED BHDWhite Inverted Hammer11/13/20090.5250.540.52
TRANS-ASIA SHIPPING CORP BHDWhite Inverted Hammer11/13/20090.8750.890.87
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer11/13/20091.051.091.04

Thursday, November 12, 2009

Hammer 2009-11-12

Symbol TypeDateCloseHighLow
COASTAL CONTRACTS BHDBlack Hammer11/12/20091.851.861.82
ETI TECH CORPORATION BHDBlack Hammer11/12/20090.4850.490.475
MIECO CHIPBOARD BHDBlack Hammer11/12/20090.5350.540.525
MTOUCHE TECHNOLOGY BHDBlack Hammer11/12/20090.370.3850.34
PLENITUDE BHDBlack Hammer11/12/20092.962.972.92
PPB GROUP BHDBlack Hammer11/12/200915.6815.715.62
SWEE JOO BHDBlack Hammer11/12/20090.660.6650.64
DATAPREP HOLDINGS BHDBlack Inverted Hammer11/12/20090.3450.360.345
IREKA CORPORATION BHDBlack Inverted Hammer11/12/20090.790.8550.79
CHEETAH HOLDINGS BHDWhite Hammer11/12/20090.560.560.525
GAMUDA BHDWhite Hammer11/12/20093.13.13.04
JAKS RESOURCES BERHADWhite Inverted Hammer11/12/20090.8050.840.79
UMW HOLDINGS BHDWhite Inverted Hammer11/12/20096.316.336.3

Wednesday, November 11, 2009

Hammer 2009-11-11

Symbol TypeDateCloseHighLow
HARVEST COURT INDUSTRIES BHDBlack Hammer11/11/20090.340.350.315
SWEE JOO BHDBlack Hammer11/11/20090.6450.650.625
TENAGA NASIONAL BHDBlack Hammer11/11/20098.468.478.43
TOYO INK GROUP BHDBlack Hammer11/11/20091.61.641.52
WATTA HOLDING BHDBlack Hammer11/11/20090.390.40.365
DUFU TECHNOLOGY CORP. BHDBlack Inverted Hammer11/11/20090.4450.460.445
JT INTERNATIONAL BHDBlack Inverted Hammer11/11/20094.644.684.64
LION CORPORATION BHDBlack Inverted Hammer11/11/20090.380.3950.38
ORIENTAL HOLDINGS BHDBlack Inverted Hammer11/11/20095.75.755.7
VERSATILE CREATIVE BHDBlack Inverted Hammer11/11/20090.180.20.18
BLD PLANTATION BHDWhite Hammer11/11/20093.563.563.52
CHIN WELL HOLDINGS BHDWhite Hammer11/11/20091.081.081.05
FORMIS RESOURCES BHDWhite Hammer11/11/20091.111.111.07
KRISASSETS HOLDINGS BHDWhite Hammer11/11/20092.962.962.82
RB LAND HOLDINGS BHDWhite Hammer11/11/20092.392.392.35
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer11/11/20090.810.8450.8
EUPE CORPORATION BHDWhite Inverted Hammer11/11/20090.4650.4850.455
SILVER BIRD GROUP BHDWhite Inverted Hammer11/11/20090.7150.810.7
TEJARI TECHNOLOGIES BHDWhite Inverted Hammer11/11/20090.140.150.135
YTL CEMENT BHDWhite Inverted Hammer11/11/20094.124.154.11

Tuesday, November 10, 2009

Hammer 2009-11-10

Symbol TypeDateCloseHighLow
COMPLETE LOGISTIC SERVICES BHDBlack Hammer11/10/20090.6350.640.61
EQUINE CAPITAL BHDBlack Hammer11/10/20090.480.4850.465
INIX TECHNOLOGIES HOLDINGS BHDBlack Hammer11/10/20090.0850.090.07
MISC BHDBlack Hammer11/10/20098.818.858.72
SEG INTERNATIONAL BHDBlack Hammer11/10/20090.910.920.875
TIME DOTCOM BHDBlack Hammer11/10/20090.4250.430.41
ABRIC BHDBlack Inverted Hammer11/10/20090.2150.230.215
BERJAYA LAND BHDBlack Inverted Hammer11/10/20094.174.254.17
CHIN WELL HOLDINGS BHDBlack Inverted Hammer11/10/20091.051.141.05
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer11/10/20095.825.855.82
RB LAND HOLDINGS BHDBlack Inverted Hammer11/10/20092.382.462.38
ECOFUTURE BHD.White Hammer11/10/20090.0950.0950.08
IQ GROUP HOLDINGS BHDWhite Hammer11/10/20090.530.530.48
KUANTAN FLOUR MILLS BHDWhite Hammer11/10/20090.4150.4150.37
SUPERMAX CORPORATION BHDWhite Hammer11/10/20093.563.563.51
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer11/10/200912.8213.1412.74
D & O VENTURES BHDWhite Inverted Hammer11/10/20090.380.420.37
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer11/10/20090.380.40.375
KAMDAR GROUP(M)BHDWhite Inverted Hammer11/10/20090.2950.3050.29
MINPLY HOLDINGS (M) BHDWhite Inverted Hammer11/10/20090.230.2650.22
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer11/10/20091.171.241.16
NOTION VTEC BHDWhite Inverted Hammer11/10/20092.62.632.59
TEXCHEM RESOURCES BHDWhite Inverted Hammer11/10/20090.9250.950.92
WAH SEONG CORPORATION BHDWhite Inverted Hammer11/10/20092.382.422.37
WANG-ZHENG BHDWhite Inverted Hammer11/10/20090.4450.460.44

 

blogger templates 3 columns | Blogger Templates