This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, August 28, 2015

Hammer 2015-08-28

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer8/28/20155.9965.82
BATU KAWAN BHDBlack Hammer8/28/201517.2617.317.14
DAMANSARA REALTY BHDBlack Hammer8/28/20150.510.520.45
DNP HOLDINGS BHDBlack Hammer8/28/20151.341.371.28
HIL INDUSTRIES BHDBlack Hammer8/28/20150.60.610.57
NESTLE (M) BHDBlack Hammer8/28/201572.1672.271.6
NTPM HOLDINGS BHDBlack Hammer8/28/20150.7450.750.725
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer8/28/20155.775.795.66
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer8/28/20153.723.743.65
TDM BHDBlack Hammer8/28/20150.540.550.52
TOMYPAK HOLDINGS BHDBlack Hammer8/28/20151.71.711.68
TRANS-ASIA SHIPPING CORP BHDBlack Hammer8/28/20153.43.413.25
AIRASIA BHDBlack Inverted Hammer8/28/20150.870.940.87
NI HSIN RESOURCES BHDBlack Inverted Hammer8/28/20150.2350.250.235
PINTARAS JAYA BHDBlack Inverted Hammer8/28/20153.073.23.07
SBC CORPORATION BHDBlack Inverted Hammer8/28/20150.6950.7150.695
TENAGA NASIONAL BHDBlack Inverted Hammer8/28/201511.1811.311.18
TIME ENGINEERING BHDBlack Inverted Hammer8/28/20150.2150.230.215
UNISEM (M) BHDBlack Inverted Hammer8/28/20151.771.811.77
YTL POWER INTERNATIONAL BHDBlack Inverted Hammer8/28/20151.551.581.55
CHIN WELL HOLDINGS BHDWhite Hammer8/28/20151.421.421.36
LBI CAPITAL BHDWhite Hammer8/28/20151.361.361.3
RAPID SYNERGY BHDWhite Hammer8/28/20156.26.26
EXCEL FORCE MSC BHDWhite Inverted Hammer8/28/20150.580.60.57
HONG LEONG BANK BHDWhite Inverted Hammer8/28/201513.0813.213.02
KOBAY TECHNOLOGY BHDWhite Inverted Hammer8/28/20151.031.071.01
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer8/28/20150.390.410.38
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer8/28/20156.616.816.6
RAMUNIA HOLDINGS BHDWhite Inverted Hammer8/28/20150.1550.170.15

Thursday, August 27, 2015

Hammer 2015-08-27

Symbol TypeDateCloseHighLow
CAELY HOLDINGS BHDBlack Hammer8/27/20150.4650.4750.44
CHEMICAL COMPANY OF MALAYSIA BHBlack Hammer8/27/20150.9050.910.87
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer8/27/20155.795.85.68
SCIENTEX INCORPORATED BHDBlack Hammer8/27/20156.966.986.85
AHMAD ZAKI RESOURCES BHDBlack Inverted Hammer8/27/20150.5050.550.505
IJM PLANTATIONS BHDBlack Inverted Hammer8/27/20153.083.23.08
PINTARAS JAYA BHDBlack Inverted Hammer8/27/20153.13.143.1
BHS INDUSTRIES BHDWhite Hammer8/27/20150.510.510.44
EP MANUFACTURING BHDWhite Hammer8/27/20150.680.680.6
MALAYAN BANKING BHDWhite Hammer8/27/20158.658.658.52
PANTECH GROUP HOLDINGS BHDWhite Hammer8/27/20150.50.50.47
UTUSAN MELAYU (M) BHDWhite Hammer8/27/20150.5650.5650.5
ADVENTA BHDWhite Inverted Hammer8/27/20150.960.980.95
BATU KAWAN BHDWhite Inverted Hammer8/27/201517.217.2617.18
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer8/27/20153.013.053
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer8/27/20151.621.681.61
CHIN WELL HOLDINGS BHDWhite Inverted Hammer8/27/20151.391.471.38
HUAT LAI RESOURCES BHDWhite Inverted Hammer8/27/201533.12.99
HUP SENG INDUSTRIES BHDWhite Inverted Hammer8/27/20151.181.211.17
JAYCORP BHDWhite Inverted Hammer8/27/20150.850.890.84
KOBAY TECHNOLOGY BHDWhite Inverted Hammer8/27/20150.960.980.95
KSL HOLDINGS BHDWhite Inverted Hammer8/27/20151.341.371.33
UMW HOLDINGS BHDWhite Inverted Hammer8/27/20158.528.718.5
ZECON BHDWhite Inverted Hammer8/27/20150.580.60.57

Wednesday, August 26, 2015

Hammer 2015-08-26

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer8/26/20154.394.434.17
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer8/26/20154.084.14.02
COUNTRY HEIGHTS HOLDINGS BHDBlack Hammer8/26/20150.991.020.93
HONG LEONG INDUSTRIES BHDBlack Hammer8/26/20154.864.894.78
JAKS RESOURCES BERHADBlack Hammer8/26/20150.7550.760.74
KPJ HEALTHCARE BHDBlack Hammer8/26/20154.194.24.07
MICROLINK SOLUTIONS BHDBlack Hammer8/26/20150.8650.870.805
PBA HOLDINGS BHDBlack Hammer8/26/20150.940.950.91
SCIENTEX INCORPORATED BHDBlack Hammer8/26/20156.876.96.8
STS TECNIC BHDBlack Hammer8/26/20150.780.790.75
B.I.G. INDUSTRIES BHDBlack Inverted Hammer8/26/20150.2950.3150.295
ESSO MALAYSIA BHDBlack Inverted Hammer8/26/20152.892.942.89
GADANG HOLDINGS BHDBlack Inverted Hammer8/26/20151.171.21.17
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer8/26/20150.7750.7950.775
AEON CREDIT SERVICE (M) BHDWhite Hammer8/26/201512.112.111.9
AMDB BHDWhite Hammer8/26/20150.7750.7750.75
BERTAM ALLIANCE BHDWhite Hammer8/26/20150.5950.5950.51
GEORGE KENT (M) BHDWhite Hammer8/26/20151.131.131.07
HAP SENG CONSOLIDATED BHDWhite Hammer8/26/20155.35.35.24
HOCK SENG LEE BHDWhite Hammer8/26/20151.721.721.63
IJM PLANTATIONS BHDWhite Hammer8/26/20153.23.23.06
IRIS CORPORATION BHDWhite Hammer8/26/20150.1850.1850.17
MYCOM BHDWhite Hammer8/26/20150.4050.4050.385
ORIENTAL HOLDINGS BHDWhite Hammer8/26/20156.746.746.7
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer8/26/20150.510.550.5
ASTINO BHDWhite Inverted Hammer8/26/20150.590.610.58
CAB CAKARAN CORPORATION BHDWhite Inverted Hammer8/26/20150.8950.950.88
HEVEABOARD BHDWhite Inverted Hammer8/26/20150.9150.9550.91

Tuesday, August 25, 2015

Hammer 2015-08-25

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer8/25/201517.1417.316.52
FIMA CORPORATION BHDBlack Hammer8/25/20152.132.142.09
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer8/25/20156.376.396.18
INTEGRATED LOGISTICS BHDBlack Inverted Hammer8/25/20150.7050.730.705
MUDA HOLDINGS BHDBlack Inverted Hammer8/25/20151.041.141.04
POS MALAYSIA & SERVICES HOLDINGBlack Inverted Hammer8/25/20153.833.93.83
STAR PUBLICATIONS (M) BHDBlack Inverted Hammer8/25/20152.32.392.3
ADVENTA BHDWhite Hammer8/25/20150.930.930.87
AEON CREDIT SERVICE (M) BHDWhite Hammer8/25/201512.1212.1211.78
HAP SENG PLANTATIONS HOLDINGS BWhite Hammer8/25/20152.032.031.96
HUA YANG BHDWhite Hammer8/25/20151.741.741.67
KOTRA INDUSTRIES BHDWhite Hammer8/25/20151.011.010.92
NESTLE (M) BHDWhite Hammer8/25/2015727271.6
SUNGEI BAGAN RUBBER CO (M) BHDWhite Hammer8/25/20152.852.852.67
UNITED BINTANG BHDWhite Hammer8/25/20150.80.80.76
YLI HOLDINGS BHDWhite Hammer8/25/20150.590.590.54
BRITE-TECH BHDWhite Inverted Hammer8/25/20150.210.230.2
CCM DUOPHARMA BIOTECH BHDWhite Inverted Hammer8/25/20152.42.432.39
EG INDUSTRIES BHDWhite Inverted Hammer8/25/20150.5050.5450.485
HWANG-DBS (M) BHDWhite Inverted Hammer8/25/20151.91.931.89
MALAYSIA AICA BHDWhite Inverted Hammer8/25/20150.770.790.76
MENANG CORPORATION (M) BHDWhite Inverted Hammer8/25/20150.570.60.56
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer8/25/20150.6750.690.67
WCT ENGINEERING BHDWhite Inverted Hammer8/25/20151.141.171.13

Monday, August 24, 2015

Hammer 2015-08-24

Symbol TypeDateCloseHighLow
AMALGAMATED INDUSTRIAL STEEL BHBlack Hammer8/24/20150.2850.290.265
AMDB BHDBlack Hammer8/24/20150.770.790.72
ASIA POLY HOLDINGS BHDBlack Hammer8/24/20150.610.620.57
EKOVEST BHDBlack Hammer8/24/20150.90.910.85
ENCORP BHDBlack Hammer8/24/20150.8350.850.8
FRASER & NEAVE HOLDINGS BHDBlack Hammer8/24/201517.6817.7617.08
GOODWAY INTEGRATED INDUSTRIES BBlack Hammer8/24/20150.250.270.2
HEKTAR REAL ESTATE INVESTMENT TBlack Hammer8/24/20151.481.491.43
IMASPRO CORPORATION BHDBlack Hammer8/24/20151.51.511.46
MAGNA PRIMA BHDBlack Hammer8/24/20150.970.980.95
ORNAPAPER BHDBlack Hammer8/24/20150.970.980.94
QL RESOURCES BHDBlack Hammer8/24/20153.93.953.8
SCICOM (MSC) BHDBlack Hammer8/24/20151.681.691.61
SUCCESS TRANSFORMER CORP BHDBlack Hammer8/24/20151.361.371.32
TEXCHEM RESOURCES BHDBlack Hammer8/24/20151.341.351.3
TOMYPAK HOLDINGS BHDBlack Hammer8/24/20151.71.731.63
UNITED BINTANG BHDBlack Hammer8/24/20150.790.80.76
VITROX CORPORATION BHDBlack Hammer8/24/20152.892.942.76
B.I.G. INDUSTRIES BHDBlack Inverted Hammer8/24/20150.2850.30.285
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer8/24/20155960.159
COCOALAND HOLDINGS BHDBlack Inverted Hammer8/24/20152.712.782.71
DKSH HOLDINGS(M)BHDBlack Inverted Hammer8/24/20153.994.13.99
KULIM (M) BHDBlack Inverted Hammer8/24/20152.672.712.67
LFE CORPORATION BHDBlack Inverted Hammer8/24/20150.2250.250.225
PLB ENGINEERING BHDBlack Inverted Hammer8/24/20151.381.441.38
RAMUNIA HOLDINGS BHDBlack Inverted Hammer8/24/20150.1350.150.135
APP INDUSTRIES BHDWhite Hammer8/24/20150.650.650.6
COMPLETE LOGISTIC SERVICES BHDWhite Hammer8/24/20150.70.70.65
HAP SENG CONSOLIDATED BHDWhite Hammer8/24/20155.315.315.21
ORIENTAL HOLDINGS BHDWhite Hammer8/24/20156.76.76.52
PACIFIC & ORIENT BHDWhite Hammer8/24/20151.371.371.3
SATANG HOLDINGS BHDWhite Hammer8/24/20150.5850.5850.55
SEG INTERNATIONAL BHDWhite Hammer8/24/20151.41.41.33
SPRITZER BHDWhite Hammer8/24/20151.781.781.71
TEBRAU TEGUH BHDWhite Hammer8/24/20150.810.810.78
SARAWAK OIL PALMS BHDWhite Inverted Hammer8/24/20153.813.873.8
TANAH EMAS CORPORATION BHDWhite Inverted Hammer8/24/20151.351.391.34
UDS CAPITAL BHDWhite Inverted Hammer8/24/20150.740.780.73

Friday, August 21, 2015

Hammer 2015-08-21

Symbol TypeDateCloseHighLow
ATRIUM REAL ESTATE INVESTMENT TBlack Hammer8/21/20151.081.091.06
ESSO MALAYSIA BHDBlack Hammer8/21/20152.932.952.88
NPC RESOURCES BHDBlack Hammer8/21/20152.842.852.8
PHARMANIAGA BHDBlack Hammer8/21/20155.976.015.88
THONG GUAN INDUSTRIES BHDBlack Hammer8/21/20151.791.81.76
UNITED U-LI CORPORATION BHDBlack Hammer8/21/20153.93.913.8
GUH HOLDINGS BHDBlack Inverted Hammer8/21/20150.991.050.99
KNUSFORD BHDBlack Inverted Hammer8/21/20151.521.631.52
MTD ACPI ENGINEERING BHDBlack Inverted Hammer8/21/20150.2350.250.235
AMWAY (M) HOLDINGS BHDWhite Hammer8/21/201510.210.29.9
CB INDUSTRIAL PRODUCT HOLDING BWhite Hammer8/21/20151.771.771.72
EXCEL FORCE MSC BHDWhite Hammer8/21/20150.6150.6150.595
MENANG CORPORATION (M) BHDWhite Hammer8/21/20150.660.660.62
PW CONSOLIDATED BHDWhite Hammer8/21/20151.091.091.06
SEG INTERNATIONAL BHDWhite Hammer8/21/20151.41.41.36
SHH RESOURCES HOLDINGS BHDWhite Hammer8/21/2015110.96
SMR TECHNOLOGIES BHDWhite Hammer8/21/20150.2250.2250.21
KSL HOLDINGS BHDWhite Inverted Hammer8/21/20151.431.451.42
LEE SWEE KIAT GROUP BHDWhite Inverted Hammer8/21/20150.320.340.31
PETRA ENERGY BHDWhite Inverted Hammer8/21/20150.950.980.94

Thursday, August 20, 2015

Hammer 2015-08-20

Symbol TypeDateCloseHighLow
DRB-HICOM BHDBlack Hammer8/20/20151.331.341.31
KPS CONSORTIUM BHDBlack Hammer8/20/20150.3650.370.355
LONDON BISCUITS BHDBlack Hammer8/20/20150.7650.770.75
MITRAJAYA HOLDINGS BHDBlack Hammer8/20/20151.011.020.96
OPCOM HOLDINGS BHDBlack Hammer8/20/20150.670.680.65
P.I.E. INDUSTRIAL BHDBlack Hammer8/20/20156.166.186.05
PETRONAS GAS BHDBlack Hammer8/20/201520.92120.2
PUBLIC BANK BHDBlack Hammer8/20/201517.8817.9417.52
QL RESOURCES BHDBlack Hammer8/20/201544.023.93
ENGTEX GROUP BHDBlack Inverted Hammer8/20/20151.051.081.05
GUINNESS ANCHOR BHDBlack Inverted Hammer8/20/201513.0213.113.02
AMALGAMATED CONTAINERS BHDWhite Hammer8/20/20151.211.211.18
BOUSTEAD HOLDINGS BHDWhite Hammer8/20/20154.24.24.14
CAB CAKARAN CORPORATION BHDWhite Hammer8/20/20150.990.990.95
HAP SENG CONSOLIDATED BHDWhite Hammer8/20/20155.315.315.26
HONG LEONG BANK BHDWhite Hammer8/20/201512.7812.7812.62
SELANGOR PROPERTIES BHDWhite Hammer8/20/20154.864.864.59
SHANGRI-LA HOTELS (M) BHDWhite Hammer8/20/20156.146.146.1
VISDYNAMICS HOLDINGS BHDWhite Hammer8/20/20150.1750.1750.16
BCB BHDWhite Inverted Hammer8/20/20151.071.141.06
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer8/20/20154.024.14
PENSONIC HOLDINGS BHDWhite Inverted Hammer8/20/20150.4750.4850.47
SUCCESS TRANSFORMER CORP BHDWhite Inverted Hammer8/20/20151.361.391.35
YONG TAI BHDWhite Inverted Hammer8/20/20150.4950.5150.49

Wednesday, August 19, 2015

Hammer 2015-08-19

Symbol TypeDateCloseHighLow
DOLOMITE CORPORATION BHDBlack Hammer8/19/20150.3150.320.3
HWA TAI INDUSTRIES BHDBlack Hammer8/19/20150.3850.3950.36
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer8/19/20151.221.231.19
MITHRIL BHDBlack Hammer8/19/20150.4750.480.46
P.I.E. INDUSTRIAL BHDBlack Hammer8/19/20156.176.186.04
TEBRAU TEGUH BHDBlack Hammer8/19/20150.8150.820.8
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer8/19/20159.139.349.13
MMC CORPORATION BHDBlack Inverted Hammer8/19/20151.741.791.74
ZHULIAN CORPORATION BHDBlack Inverted Hammer8/19/20151.41.451.4
CHUAN HUAT RESOURCES BHDWhite Hammer8/19/20150.490.490.45
GOLDIS BHDWhite Hammer8/19/20152.152.152.12
HAP SENG CONSOLIDATED BHDWhite Hammer8/19/20155.35.35.25
KULIM (M) BHDWhite Hammer8/19/20152.732.732.66
LANDMARKS BHDWhite Hammer8/19/20150.9750.9750.96
NOTION VTEC BHDWhite Hammer8/19/20150.4050.4050.39
RIMBUNAN SAWIT BHDWhite Hammer8/19/20150.5050.5050.485
UNITED BINTANG BHDWhite Hammer8/19/20150.810.810.78
WENG ZHENG RESOURCES BHDWhite Hammer8/19/20151.321.321.28
FABER GROUP BHDWhite Inverted Hammer8/19/20152.973.042.96
KECK SENG (M) BHDWhite Inverted Hammer8/19/20154.74.814.66
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer8/19/201521.9622.0621.94
TSH RESOURCES BHDWhite Inverted Hammer8/19/20151.941.991.92

Tuesday, August 18, 2015

Hammer 2015-08-18

Symbol TypeDateCloseHighLow
HONG LEONG BANK BHDBlack Hammer8/18/201512.8212.8612.64
IMASPRO CORPORATION BHDBlack Hammer8/18/20151.541.551.51
CAN-ONE BHDBlack Inverted Hammer8/18/20152.082.132.08
CENTURY BOND BHDBlack Inverted Hammer8/18/20151.451.521.45
PAHANCO CORPORATION BHDBlack Inverted Hammer8/18/20150.350.470.35
RUBBEREX CORPORATION (M) BHDBlack Inverted Hammer8/18/20150.6450.660.645
LII HEN INDUSTRIES BHDWhite Hammer8/18/20155.395.395.34
TAFI INDUSTRIES BHDWhite Hammer8/18/20150.350.350.31
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer8/18/201510.1210.1610.1
ASTINO BHDWhite Inverted Hammer8/18/20150.6050.630.595
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer8/18/20150.2650.2850.26
INTEGRATED LOGISTICS BHDWhite Inverted Hammer8/18/20150.780.80.77
KHEE SAN BHDWhite Inverted Hammer8/18/20150.590.610.58
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer8/18/20151.371.41.36
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer8/18/20150.380.430.37
MULPHA LAND BHDWhite Inverted Hammer8/18/20150.640.670.63
UDS CAPITAL BHDWhite Inverted Hammer8/18/20150.760.790.75
YINSON HOLDINGS BHDWhite Inverted Hammer8/18/20152.592.652.57

Monday, August 17, 2015

Hammer 2015-08-17

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer8/17/20151.71.741.62
DIALOG GROUP BHDBlack Hammer8/17/20151.441.511.3
EURO HOLDINGS BHDBlack Hammer8/17/20150.5950.6150.545
GREENYIELD BHDBlack Hammer8/17/20150.1950.20.18
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer8/17/20152.132.162.05
JAKS RESOURCES BERHADBlack Hammer8/17/20150.770.780.74
KSL HOLDINGS BHDBlack Hammer8/17/20151.421.431.38
KUALA LUMPUR KEPONG BHDBlack Hammer8/17/201520.4220.520.18
LAND & GENERAL BHDBlack Hammer8/17/20150.3550.360.34
MALAYSIAN RESOURCES CORPORATIONBlack Hammer8/17/20150.940.950.9
MITHRIL BHDBlack Hammer8/17/20150.490.50.46
PBA HOLDINGS BHDBlack Hammer8/17/20150.9910.96
PROLEXUS BHDBlack Hammer8/17/20152.242.252.19
TANJUNG OFFSHORE BHDBlack Hammer8/17/20150.380.40.33
GLOMAC BHDBlack Inverted Hammer8/17/20150.750.790.75
HWANG-DBS (M) BHDBlack Inverted Hammer8/17/20151.921.961.92
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Inverted Hammer8/17/20152.262.432.26
AJINOMOTO (M) BHDWhite Hammer8/17/2015665.95
BORNEO OIL BHDWhite Hammer8/17/20150.5750.5750.55
KRETAM HOLDINGS BHDWhite Hammer8/17/20150.380.380.34
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer8/17/20150.370.370.33
MICROLINK SOLUTIONS BHDWhite Hammer8/17/20151.241.241.2
NCB HOLDINGS BHDWhite Hammer8/17/20154.064.064.01
PRESTAR RESOURCES BHDWhite Hammer8/17/20150.50.50.47
TONG HERR RESOURCES BHDWhite Hammer8/17/20151.971.971.91
CWORKS SYSTEMS BHDWhite Inverted Hammer8/17/20150.1750.210.17
IMASPRO CORPORATION BHDWhite Inverted Hammer8/17/20151.51.551.48

Friday, August 14, 2015

Hammer 2015-08-14

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer8/14/201512.912.9812.6
ASIAN PAC HOLDINGS BHDBlack Hammer8/14/20150.2150.220.205
BATU KAWAN BHDBlack Hammer8/14/201518.0618.0817.5
BERJAYA CORPORATION BHDBlack Hammer8/14/20150.3650.370.355
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer8/14/20151.741.761.67
EQUINE CAPITAL BHDBlack Hammer8/14/20150.4750.480.455
EXCEL FORCE MSC BHDBlack Hammer8/14/20150.610.620.58
FITTERS DIVERSIFIED BHDBlack Hammer8/14/20150.50.510.48
IQ GROUP HOLDINGS BHDBlack Hammer8/14/20152.242.252.2
KRETAM HOLDINGS BHDBlack Hammer8/14/20150.3750.380.36
LION INDUSTRIES CORPORATION BHDBlack Hammer8/14/20150.2350.240.225
LKT INDUSTRIAL BHDBlack Hammer8/14/20154.684.724.49
MULPHA LAND BHDBlack Hammer8/14/20150.6850.70.655
NARRA INDUSTRIES BHDBlack Hammer8/14/20153.593.63.56
NOVA MSC BHDBlack Hammer8/14/20150.1150.120.105
PADINI HOLDINGS BHDBlack Hammer8/14/20151.351.361.3
STONE MASTER CORPORATION BHDBlack Hammer8/14/20150.2450.250.235
SYF RESOURCES BHDBlack Hammer8/14/20150.40.410.38
TMC LIFE SCIENCES BHDBlack Hammer8/14/20150.5250.530.505
WONG ENGINEERING CORPORATION BHBlack Hammer8/14/20150.5550.560.535
YTL E-SOLUTIONS BHDBlack Hammer8/14/20150.5150.520.5
ZECON BHDBlack Hammer8/14/20150.670.690.63
BOUSTEAD HOLDINGS BHDWhite Hammer8/14/20154.254.254.19
COCOALAND HOLDINGS BHDWhite Hammer8/14/20152.662.662.52
GUNUNG CAPITAL BERHADWhite Hammer8/14/20150.4050.4050.39
IMASPRO CORPORATION BHDWhite Hammer8/14/20151.561.561.5
MUDA HOLDINGS BHDWhite Hammer8/14/20151.111.111.06
SKP RESOURCES BHDWhite Hammer8/14/20151.351.351.29
TAFI INDUSTRIES BHDWhite Hammer8/14/20150.350.350.32
TOMYPAK HOLDINGS BHDWhite Hammer8/14/20151.661.661.58
YEE LEE CORPORATION BHDWhite Hammer8/14/20151.681.681.59

Thursday, August 13, 2015

Hammer 2015-08-13

Symbol TypeDateCloseHighLow
JAYCORP BHDBlack Hammer8/13/20150.8550.8650.82
KOMARKCORP BHDBlack Hammer8/13/20150.4250.430.415
MAGNA PRIMA BHDBlack Hammer8/13/20151.041.050.98
TA ANN HOLDINGS BHDBlack Hammer8/13/20153.463.483.4
UNITED BINTANG BHDBlack Hammer8/13/20150.8150.8350.76
GENTING BHDBlack Inverted Hammer8/13/20157.627.777.62
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer8/13/20153.693.743.69
MUDA HOLDINGS BHDBlack Inverted Hammer8/13/20151.071.151.07
SUPERLON HOLDINGS BHDBlack Inverted Hammer8/13/20151.421.451.42
TELEKOM MALAYSIA BHDBlack Inverted Hammer8/13/20156.36.386.3
TSR CAPITAL BHDBlack Inverted Hammer8/13/20150.710.790.71
BOUSTEAD HOLDINGS BHDWhite Hammer8/13/20154.34.34.1
GUINNESS ANCHOR BHDWhite Hammer8/13/201513.113.112.8
HAP SENG CONSOLIDATED BHDWhite Hammer8/13/20155.365.365.27
PENTAMASTER CORPORATION BHDWhite Hammer8/13/20150.7850.7850.76
PETRA ENERGY BHDWhite Hammer8/13/20150.9250.9250.9
AEON CO. (M) BHDWhite Inverted Hammer8/13/20152.82.852.78
ASIA FILE CORPORATION BHDWhite Inverted Hammer8/13/20153.123.23.11
BERTAM ALLIANCE BHDWhite Inverted Hammer8/13/20150.5650.650.525
KBES BHDWhite Inverted Hammer8/13/20150.3650.3850.36
KECK SENG (M) BHDWhite Inverted Hammer8/13/20154.9154.88
MELATI EHSAN HOLDINGS BHDWhite Inverted Hammer8/13/20150.9310.91
REDTONE INTERNATIONAL BHDWhite Inverted Hammer8/13/20150.640.660.63
TH PLANTATIONS BHDWhite Inverted Hammer8/13/20151.351.381.34
WILLOWGLEN MSC BHDWhite Inverted Hammer8/13/20150.7650.7950.755

 

blogger templates 3 columns | Blogger Templates