This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, July 27, 2016

Hammer 2016-07-27

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer7/27/201610.5610.5810.48
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer7/27/20166.156.166.13
TIME DOTCOM BHDBlack Hammer7/27/20167.487.57.4
UMW HOLDINGS BHDBlack Hammer7/27/20165.85.845.69
VERSATILE CREATIVE BHDBlack Hammer7/27/20161.241.251.21
CEPATWAWASAN GROUP BHDBlack Inverted Hammer7/27/20160.6350.6550.635
ES CERAMICS TECHNOLOGY BHDBlack Inverted Hammer7/27/20160.6050.6250.605
FURQAN BUSINESS ORGANISATION BHBlack Inverted Hammer7/27/20160.2350.2550.235
N2N CONNECT BHDBlack Inverted Hammer7/27/20160.8250.850.825
AMWAY (M) HOLDINGS BHDWhite Hammer7/27/2016998.9
HONG LEONG FINANCIAL GROUP BHDWhite Hammer7/27/201615.4615.4615.38
HONG LEONG INDUSTRIES BHDWhite Hammer7/27/20168.898.898.83
KUB MALAYSIA BHDWhite Hammer7/27/20160.4050.4050.39
PASDEC HOLDINGS BHDWhite Hammer7/27/20160.4350.4350.41
SUPERLON HOLDINGS BHDWhite Hammer7/27/20162.222.222.18
MY E.G. SERVICES BHDWhite Inverted Hammer7/27/20161.941.991.93
STS TECNIC BHDWhite Inverted Hammer7/27/20161.271.331.24
VITROX CORPORATION BHDWhite Inverted Hammer7/27/20163.863.93.84

Tuesday, July 26, 2016

Hammer 2016-07-26

Symbol TypeDateCloseHighLow
LAFARGE MALAYAN CEMENT BHDBlack Hammer7/26/20168.18.147.96
MALAYSIA AICA BHDBlack Hammer7/26/20160.8450.850.835
NAIM CENDERA HOLDINGS BHDBlack Hammer7/26/20161.941.961.9
PETRONAS GAS BHDBlack Hammer7/26/201622.1222.221.92
SIME DARBY BHDBlack Hammer7/26/20167.677.687.63
SP SETIA BHDBlack Hammer7/26/201633.022.95
TRANS-ASIA SHIPPING CORP BHDBlack Hammer7/26/20161.51.531.4
APP INDUSTRIES BHDBlack Inverted Hammer7/26/20160.6350.670.635
KPJ HEALTHCARE BHDBlack Inverted Hammer7/26/20164.34.354.3
LFE CORPORATION BHDBlack Inverted Hammer7/26/20160.2850.3050.285
PREMIUM NUTRIENTS BHDBlack Inverted Hammer7/26/20160.3150.330.315
TAKASO RESOURCES BHDBlack Inverted Hammer7/26/20160.4150.430.415
ADVANCE INFORMATION MARKETING BWhite Hammer7/26/20160.2450.2450.18
PMB TECHNOLOGY BHDWhite Hammer7/26/20161.51.51.46
PUBLIC BANK BHDWhite Hammer7/26/201619.519.519.36
TMC LIFE SCIENCES BHDWhite Hammer7/26/20160.8650.8650.845
CAELY HOLDINGS BHDWhite Inverted Hammer7/26/20160.520.540.51
HWA TAI INDUSTRIES BHDWhite Inverted Hammer7/26/20160.5350.550.53
LION FOREST INDUSTRIES BHDWhite Inverted Hammer7/26/20160.5750.60.565
LKT INDUSTRIAL BHDWhite Inverted Hammer7/26/20167.87.947.74

Monday, July 25, 2016

Hammer 2016-07-25

Symbol TypeDateCloseHighLow
B.I.G. INDUSTRIES BHDBlack Hammer7/25/20160.5050.510.48
KAWAN FOOD BHDBlack Hammer7/25/20163.593.63.47
PANASONIC MANUFACTURING MALAYSIBlack Hammer7/25/201634.9835.0634.8
SOUTHERN STEEL BHDBlack Hammer7/25/20160.970.980.95
TANAH EMAS CORPORATION BHDBlack Inverted Hammer7/25/20160.5450.5650.545
ASIATIC DEVELOPMENT BHDWhite Hammer7/25/201610.610.610.48
GUOCOLAND (MALAYSIA) BHDWhite Hammer7/25/20161.251.251.2
KPJ HEALTHCARE BHDWhite Hammer7/25/20164.354.354.31
UNISEM (M) BHDWhite Hammer7/25/20162.662.662.62
BIMB HOLDINGS BHDWhite Inverted Hammer7/25/20164.024.094
DAIBOCHI PLASTIC & PACKAGING INWhite Inverted Hammer7/25/20162.112.142.1
EDEN INC. BHDWhite Inverted Hammer7/25/20160.2250.2350.22
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer7/25/201626.0626.5226
FUTUTECH BHDWhite Inverted Hammer7/25/20162.442.492.42
MTD ACPI ENGINEERING BHDWhite Inverted Hammer7/25/20160.260.280.25

Saturday, July 23, 2016

Hammer 2016-07-22

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer7/22/201614.7414.814.6
MAGNI-TECH INDUSTRIES BHDBlack Hammer7/22/20163.984.013.9
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer7/22/20163535.0835
SHH RESOURCES HOLDINGS BHDBlack Inverted Hammer7/22/20162.022.072.02
AEON CO. (M) BHDWhite Hammer7/22/20162.662.662.6
CAHYA MATA SARAWAK BHDWhite Hammer7/22/20163.73.73.65
DIGI.COM BHDWhite Hammer7/22/20164.914.914.82
IJM CORPORATION BHDWhite Hammer7/22/20163.453.453.4
SIME DARBY BHDWhite Hammer7/22/20167.657.657.58
ESTHETICS INTERNATIONAL GROUP BWhite Inverted Hammer7/22/20160.80.830.79
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer7/22/201626.0226.1426
MMS VENTURES BHDWhite Inverted Hammer7/22/20160.6150.630.61
ORIENTAL INTEREST BHDWhite Inverted Hammer7/22/20163.13.23.05

Thursday, July 21, 2016

Hammer 2016-07-21

Symbol TypeDateCloseHighLow
IGB CORPORATION BHDBlack Hammer7/21/20162.542.552.51
LII HEN INDUSTRIES BHDBlack Hammer7/21/20163.083.13.02
MALAYSIA AICA BHDBlack Hammer7/21/20160.8450.850.825
RCE CAPITAL BHDBlack Hammer7/21/20160.720.730.7
SCIENTEX INCORPORATED BHDBlack Hammer7/21/201612.6412.712.5
VITROX CORPORATION BHDBlack Hammer7/21/20163.83.813.76
AIRASIA BHDBlack Inverted Hammer7/21/20162.82.872.8
CCM DUOPHARMA BIOTECH BHDBlack Inverted Hammer7/21/20162.052.092.05
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer7/21/20163.23.33.2
PUBLIC BANK BHDBlack Inverted Hammer7/21/201619.4619.619.46
AEON CREDIT SERVICE (M) BHDWhite Hammer7/21/201613.3213.3213.2
BERJAYA SPORTS TOTO BHDWhite Hammer7/21/20163.253.253.18
ELSOFT RESEARCH BHDWhite Hammer7/21/20161.671.671.62
ENG KAH CORPORATION BHDWhite Hammer7/21/20162.072.072
GLOBETRONICS TECHNOLOGY BHDWhite Hammer7/21/20163.293.293.24
HOCK SENG LEE BHDWhite Hammer7/21/20161.781.781.72
HWA TAI INDUSTRIES BHDWhite Hammer7/21/20160.5450.5450.53
JERASIA CAPITAL BHDWhite Hammer7/21/20160.5950.5950.565
KPJ HEALTHCARE BHDWhite Hammer7/21/20164.314.314.23
LAY HONG BHDWhite Hammer7/21/20168.668.668.6
PRESS METAL BHDWhite Hammer7/21/20164.174.174.04
SOUTHERN STEEL BHDWhite Hammer7/21/20160.9750.9750.96
SUCCESS TRANSFORMER CORP BHDWhite Hammer7/21/20162.252.252.15
TIME DOTCOM BHDWhite Hammer7/21/20167.367.367.26
EXTOL MSC BHDWhite Inverted Hammer7/21/20160.1350.150.13
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer7/21/201626.126.3426.08
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer7/21/201615.4615.615.42
MICROLINK SOLUTIONS BHDWhite Inverted Hammer7/21/20161.411.461.4
PETRONAS DAGANGAN BHDWhite Inverted Hammer7/21/201623.3823.5623.34
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer7/21/20163.063.133.05

Wednesday, July 20, 2016

Hammer 2016-07-20

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer7/20/201613.7813.813.62
HONG LEONG BANK BHDBlack Hammer7/20/201613.413.4213.3
MENANG CORPORATION (M) BHDBlack Hammer7/20/20161.031.041
PUBLIC BANK BHDBlack Hammer7/20/201619.5619.5819.44
RESORTS WORLD BHDBlack Hammer7/20/20164.484.54.43
KPJ HEALTHCARE BHDBlack Inverted Hammer7/20/20164.34.354.3
STAR PUBLICATIONS (M) BHDBlack Inverted Hammer7/20/20162.592.632.59
TRC SYNERGY BHDBlack Inverted Hammer7/20/20160.3850.4050.385
HAP SENG CONSOLIDATED BHDWhite Hammer7/20/20167.737.737.62
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer7/20/20166.046.045.94
SERN KOU RESOURCES BHDWhite Hammer7/20/20161.241.241.17
SIME DARBY BHDWhite Hammer7/20/20167.657.657.55
UNITED PLANTATIONS BHDWhite Hammer7/20/201627.127.126.54
EP MANUFACTURING BHDWhite Inverted Hammer7/20/20160.5750.590.57
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer7/20/20161.031.071.02
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer7/20/20161.061.081.05
FAST TRACK SOLUTION HLDGS BHDWhite Inverted Hammer7/20/20160.0950.1050.09
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer7/20/20160.8250.8450.815
ORNASTEEL HOLDINGS BHDWhite Inverted Hammer7/20/20161.291.321.28
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer7/20/201644.043.99

Tuesday, July 19, 2016

Hammer 2016-07-19

Symbol TypeDateCloseHighLow
HARBOUR-LINK GROUP BHDBlack Hammer7/19/20160.920.930.9
HONG LEONG INDUSTRIES BHDBlack Hammer7/19/20168.368.398.28
MAA HOLDINGS BHDBlack Hammer7/19/20160.80.810.78
MERCES HOLDINGS BHDBlack Hammer7/19/20160.930.940.88
N2N CONNECT BHDBlack Hammer7/19/20160.8650.870.845
SUPERLON HOLDINGS BHDBlack Hammer7/19/20162.22.212.16
UMW HOLDINGS BHDBlack Hammer7/19/20165.765.775.74
COUNTRY VIEW BHDBlack Inverted Hammer7/19/20161.361.421.36
ENGTEX GROUP BHDWhite Hammer7/19/20161.21.21.17
MALTON BHDWhite Hammer7/19/20160.6650.6650.65
MHC PLANTATIONS BHDWhite Hammer7/19/20160.7950.7950.78
MILUX CORPORATION BHDWhite Hammer7/19/20160.990.990.96
SERN KOU RESOURCES BHDWhite Hammer7/19/20161.231.231.15
LAY HONG BHDWhite Inverted Hammer7/19/20168.538.618.52
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer7/19/20164.064.14.05
THREE-A RESOURCES BHDWhite Inverted Hammer7/19/20161.381.411.37

Monday, July 18, 2016

Hammer 2016-07-18

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer7/18/20169.969.989.9
CAHYA MATA SARAWAK BHDBlack Hammer7/18/20163.563.573.52
KPS CONSORTIUM BHDBlack Hammer7/18/20160.5350.540.525
MALAYAN BANKING BHDBlack Hammer7/18/20168.178.198.11
TALIWORKS CORPORATION BHDBlack Hammer7/18/20161.431.441.39
TRIPLC BHDBlack Hammer7/18/20162.182.22.12
YONG TAI BHDBlack Hammer7/18/20161.111.121.06
HEXZA CORPORATION BHDBlack Inverted Hammer7/18/20160.8850.9050.885
KEIN HING INTERNATIONAL BHDBlack Inverted Hammer7/18/20160.90.940.9
NTPM HOLDINGS BHDBlack Inverted Hammer7/18/20160.8650.8850.865
AMMB HOLDINGS BHDWhite Hammer7/18/20164.44.44.33
FUTUTECH BHDWhite Hammer7/18/20162.282.282.23
IQ GROUP HOLDINGS BHDWhite Hammer7/18/20161.951.951.82
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer7/18/20161.781.851.76
GAMUDA BHDWhite Inverted Hammer7/18/20164.854.884.84
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer7/18/20163.273.343.25
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer7/18/201615.0615.315
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer7/18/20168.158.298.08
ORIENTAL INTEREST BHDWhite Inverted Hammer7/18/20163.093.33.01
UMS-NEIKEN GROUP BHDWhite Inverted Hammer7/18/20161.311.331.3

Friday, July 15, 2016

Hammer 2016-07-15

Symbol TypeDateCloseHighLow
HAI-O ENTERPRISE BHDBlack Hammer7/15/20162.942.952.91
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer7/15/201654.1656.1854.16
KIM HIN INDUSTRY BHDBlack Inverted Hammer7/15/20161.771.831.77
MAH SING GROUP BHDBlack Inverted Hammer7/15/20161.531.581.53
TEX CYCLE TECHNOLOGY (M) BHDBlack Inverted Hammer7/15/20161.451.491.45
GUAN CHONG BHDWhite Hammer7/15/20160.9150.9150.9
GUINNESS ANCHOR BHDWhite Hammer7/15/201617.0617.0617
MALAYSIAN PACIFIC INDUSTRIES BHWhite Hammer7/15/20167.57.57.4
SOUTHERN STEEL BHDWhite Hammer7/15/20160.9850.9850.93
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer7/15/20168.8598.84
HEVEABOARD BHDWhite Inverted Hammer7/15/20161.21.231.19
HONG LEONG BANK BHDWhite Inverted Hammer7/15/201613.313.3613.28
KRETAM HOLDINGS BHDWhite Inverted Hammer7/15/20160.5850.5950.58
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer7/15/20162.842.882.82
SIME DARBY BHDWhite Inverted Hammer7/15/20167.647.77.61
UDS CAPITAL BHDWhite Inverted Hammer7/15/20161.181.31.12

Hammer 2016-07-14

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer7/14/20169.929.939.89
ESSO MALAYSIA BHDBlack Hammer7/14/20163.833.843.79
MUDA HOLDINGS BHDBlack Hammer7/14/20162.152.162.05
AXIS REAL ESTATE INVESTMENT TRUBlack Inverted Hammer7/14/20161.761.851.76
FORMIS RESOURCES BHDBlack Inverted Hammer7/14/20160.5250.540.525
IOI CORPORATION BHDBlack Inverted Hammer7/14/20164.324.384.32
LPI CAPITAL BHDBlack Inverted Hammer7/14/201616.1216.1816.12
MALAYSIA AICA BHDBlack Inverted Hammer7/14/20160.8350.860.835
CAHYA MATA SARAWAK BHDWhite Hammer7/14/20163.613.613.56
IJM CORPORATION BHDWhite Hammer7/14/20163.473.473.43
MALAYSIAN PLANTATIONS BHDWhite Hammer7/14/20164.134.134.03
PORTRADE DOTCOM BHDWhite Hammer7/14/20160.2150.2150.19
THONG GUAN INDUSTRIES BHDWhite Hammer7/14/20164.194.194.15
MICROLINK SOLUTIONS BHDWhite Inverted Hammer7/14/20161.721.771.7
OLYMPIA INDUSTRIES BHDWhite Inverted Hammer7/14/20160.1050.1150.1
SIME DARBY BHDWhite Inverted Hammer7/14/20167.587.657.57
TIME DOTCOM BHDWhite Inverted Hammer7/14/20167.237.457.22
TRANS-ASIA SHIPPING CORP BHDWhite Inverted Hammer7/14/20161.551.61.54

Wednesday, July 13, 2016

Hammer 2016-07-13

Symbol TypeDateCloseHighLow
COCOALAND HOLDINGS BHDBlack Hammer7/13/20162.032.042
ESSO MALAYSIA BHDBlack Hammer7/13/20163.833.843.78
FRASER & NEAVE HOLDINGS BHDBlack Hammer7/13/201625.8825.9625.56
METRO KAJANG HOLDINGS BHDBlack Hammer7/13/20162.482.52.42
ORIENTAL INTEREST BHDBlack Hammer7/13/20163.093.13.05
RHB CAPITAL BHDBlack Hammer7/13/20165.165.175.1
TECK GUAN PERDANA BHDBlack Hammer7/13/20161.21.211.15
A-RANK BHDBlack Inverted Hammer7/13/20160.8350.850.835
ES CERAMICS TECHNOLOGY BHDBlack Inverted Hammer7/13/20160.6350.6550.635
KIM LOONG RESOURCES BHDBlack Inverted Hammer7/13/20163.243.283.24
MNRB HOLDINGS BHDBlack Inverted Hammer7/13/20162.422.462.42
LAFARGE MALAYAN CEMENT BHDWhite Hammer7/13/20168.258.258.01
SUCCESS TRANSFORMER CORP BHDWhite Hammer7/13/20162.262.262.16
AL-'AQAR KPJ REITWhite Inverted Hammer7/13/20161.561.61.55
DAMANSARA REALTY BHDWhite Inverted Hammer7/13/20160.6550.6650.65
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer7/13/2016606159.86
FARM'S BEST BHDWhite Inverted Hammer7/13/20160.6250.6450.62
MYCOM BHDWhite Inverted Hammer7/13/20160.4450.4550.44
MYCRON STEEL BHDWhite Inverted Hammer7/13/20160.4450.4550.44

Tuesday, July 12, 2016

Hammer 2016-07-12

Symbol TypeDateCloseHighLow
BSL CORPORATION BERHADBlack Hammer7/12/20160.2950.310.25
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer7/12/201614.614.6614.44
GD EXPRESS CARRIER BHDBlack Hammer7/12/20161.571.581.55
JOHORE TIN BHDBlack Hammer7/12/20162.072.082.04
KHEE SAN BHDBlack Hammer7/12/20160.7450.750.72
LATITUDE TREE HOLDINGS BHDBlack Hammer7/12/20165.155.165.13
MELATI EHSAN HOLDINGS BHDBlack Hammer7/12/20160.7450.770.69
SPRITZER BHDBlack Hammer7/12/20162.432.442.4
VERSATILE CREATIVE BHDBlack Hammer7/12/20161.311.321.28
G.A.BLUE INTERNATIONAL BHDBlack Inverted Hammer7/12/20160.6450.6650.645
MAGNI-TECH INDUSTRIES BHDBlack Inverted Hammer7/12/20163.943.983.94
TOP GLOVE CORPORATION BHDBlack Inverted Hammer7/12/20164.54.554.5
COMINTEL CORPORATION BHDWhite Hammer7/12/20160.80.80.77
ATURMAJU RESOURCES BHDWhite Inverted Hammer7/12/20160.920.980.9
BONIA CORPORATION BHDWhite Inverted Hammer7/12/20160.5850.60.58
DELEUM BHDWhite Inverted Hammer7/12/20161.071.11.06
HAP SENG PLANTATIONS HOLDINGS BWhite Inverted Hammer7/12/20162.412.442.4
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer7/12/20161515.1614.94
KIM HIN INDUSTRY BHDWhite Inverted Hammer7/12/20161.721.781.7
PNE PCB BHDWhite Inverted Hammer7/12/20160.4850.50.48
TIME DOTCOM BHDWhite Inverted Hammer7/12/20167.217.327.2

Monday, July 11, 2016

Hammer 2016-07-11

Symbol TypeDateCloseHighLow
NESTLE (M) BHDBlack Hammer7/11/201676.967776.8
NYLEX (M) BHDBlack Hammer7/11/20160.540.550.51
PARAMOUNT CORPORATION BHDBlack Hammer7/11/20161.321.331.3
SARAWAK CONCRETE INDUSTRIES BHDBlack Inverted Hammer7/11/20160.690.720.69
FUTUTECH BHDWhite Hammer7/11/20162.152.152.09
SUPERLON HOLDINGS BHDWhite Hammer7/11/20162.342.342.28
ALLIANZ MALAYSIA BHDWhite Inverted Hammer7/11/20169.9410.069.9
CAHYA MATA SARAWAK BHDWhite Inverted Hammer7/11/20163.413.443.4
GEORGE KENT (M) BHDWhite Inverted Hammer7/11/20162.052.12.03
IFCA MSC BHDWhite Inverted Hammer7/11/20160.4750.4850.47
LKT INDUSTRIAL BHDWhite Inverted Hammer7/11/20167.97.937.89
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer7/11/20167.47.57.36
PROLEXUS BHDWhite Inverted Hammer7/11/20161.431.451.42

Saturday, July 9, 2016

Hammer 2016-07-08

Symbol TypeDateCloseHighLow
LII HEN INDUSTRIES BHDBlack Hammer7/8/20163.013.022.94
MALAYSIAN PLANTATIONS BHDBlack Hammer7/8/20164.054.083.97
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer7/8/20165.985.995.96
PW CONSOLIDATED BHDBlack Hammer7/8/20161.581.591.55
SANICHI TECHNOLOGY BHDBlack Hammer7/8/20160.1650.170.155
THONG GUAN INDUSTRIES BHDBlack Hammer7/8/20164.184.24.12
TRIPLC BHDBlack Hammer7/8/20162.252.262.22
BIMB HOLDINGS BHDBlack Inverted Hammer7/8/20163.994.13.99
UOA REAL ESTATE INVESTMENT TRUSBlack Inverted Hammer7/8/20161.661.71.66
DNP HOLDINGS BHDWhite Hammer7/8/20161.151.151.07
ENCORP BHDWhite Hammer7/8/20160.630.630.59
HUNZA CONSOLIDATION BHDWhite Hammer7/8/20160.630.630.54
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer7/8/20168.818.888.8
DKSH HOLDINGS(M)BHDWhite Inverted Hammer7/8/20163.933.983.92
KESM INDUSTRIES BHDWhite Inverted Hammer7/8/20165.725.915.63
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer7/8/20163.9343.92

Wednesday, July 6, 2016

Hammer 2016-07-05

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer7/5/20168.678.78.6
DELEUM BHDBlack Hammer7/5/20161.071.081.05
ESSO MALAYSIA BHDBlack Hammer7/5/20163.773.783.71
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer7/5/20161.971.991.91
TELEKOM MALAYSIA BHDBlack Hammer7/5/20166.796.816.7
GUOCOLAND (MALAYSIA) BHDBlack Inverted Hammer7/5/20161.221.31.22
LATITUDE TREE HOLDINGS BHDWhite Hammer7/5/20165.235.235.17
LFE CORPORATION BHDWhite Hammer7/5/20160.2950.2950.275
LII HEN INDUSTRIES BHDWhite Hammer7/5/20163.023.022.97
SAPURA RESOURCES BHDWhite Hammer7/5/2016110.96
SHH RESOURCES HOLDINGS BHDWhite Hammer7/5/20162.152.152.11
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer7/5/20163.953.953.9
UPA CORPORATION BHDWhite Hammer7/5/20162.252.252.2
HAI-O ENTERPRISE BHDWhite Inverted Hammer7/5/20162.822.852.81
KPJ HEALTHCARE BHDWhite Inverted Hammer7/5/20164.234.274.22
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer7/5/20163.923.973.91
SEAL INCORPORATED BHDWhite Inverted Hammer7/5/20160.450.50.44
TRIPLC BHDWhite Inverted Hammer7/5/20162.222.262.21

Monday, July 4, 2016

Hammer 2016-07-04

Symbol TypeDateCloseHighLow
CCK CONSOLIDATED HOLDINGS BHDBlack Hammer7/4/20160.50.520.46
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer7/4/20166.786.86.68
MUDA HOLDINGS BHDBlack Hammer7/4/20162.152.162.12
NESTLE (M) BHDBlack Hammer7/4/201676.987776.92
SKP RESOURCES BHDBlack Hammer7/4/20161.21.211.18
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer7/4/201644.054
RAPID SYNERGY BHDBlack Inverted Hammer7/4/20165.95.945.9
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer7/4/20162.112.112.07
PANASONIC MANUFACTURING MALAYSIWhite Hammer7/4/201629.8229.8229.5
SCICOM (MSC) BHDWhite Hammer7/4/20162.222.222.17
VERSATILE CREATIVE BHDWhite Hammer7/4/20161.31.31.26
ELSOFT RESEARCH BHDWhite Inverted Hammer7/4/20161.561.581.55
FORMIS RESOURCES BHDWhite Inverted Hammer7/4/20160.5050.5350.5
MMC CORPORATION BHDWhite Inverted Hammer7/4/201622.041.99
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer7/4/20160.4150.4250.41

 

blogger templates 3 columns | Blogger Templates