This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, July 31, 2012

Hammer 2012-07-30

Symbol TypeDateCloseHighLow
CHIN TECK PLANTATIONS BHDBlack Hammer7/30/20129.159.29
PHARMANIAGA BHDBlack Hammer7/30/20129.69.629.52
SHANGRI-LA HOTELS (M) BHDBlack Hammer7/30/20123.493.53.45
TASEK CORPORATION BHDBlack Hammer7/30/20129.859.99.75
THE STORE CORPORATION BHDBlack Hammer7/30/20122.092.12
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer7/30/20122.532.62.53
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer7/30/201212.0812.2612.08
DOMINANT ENTERPRISE BHDBlack Inverted Hammer7/30/20120.70.720.7
JAYA TIASA HOLDINGS BHDBlack Inverted Hammer7/30/20128.428.528.42
SARAWAK PLANTATION BHDBlack Inverted Hammer7/30/20122.812.942.81
YINSON HOLDINGS BHDBlack Inverted Hammer7/30/20122.12.132.1
AMALGAMATED CONTAINERS BHDWhite Hammer7/30/20124.764.764.69
PENSONIC HOLDINGS BHDWhite Hammer7/30/20120.480.480.44
AL-'AQAR KPJ REITWhite Inverted Hammer7/30/20121.431.451.42
BERTAM ALLIANCE BHDWhite Inverted Hammer7/30/20120.660.6750.655
GOLSTA SYNERGY BHDWhite Inverted Hammer7/30/20120.510.530.505
KEN HOLDINGS BHDWhite Inverted Hammer7/30/20121.221.251.21
TAFI INDUSTRIES BHDWhite Inverted Hammer7/30/20120.3550.3850.35
TANCO HOLDINGS BHDWhite Inverted Hammer7/30/20120.190.20.185
TELEKOM MALAYSIA BHDWhite Inverted Hammer7/30/20125.725.835.67
TRADEWINDS (M) BHDWhite Inverted Hammer7/30/20128.458.498.43

Monday, July 30, 2012

Hammer 2012-07-27

Symbol TypeDateCloseHighLow
BINTAI KINDEN CORPORATION BHDBlack Hammer7/27/20120.4750.4850.445
BLD PLANTATION BHDBlack Hammer7/27/20128.648.658.55
COUNTRY HEIGHTS HOLDINGS BHDBlack Hammer7/27/201211.010.96
EUPE CORPORATION BHDBlack Hammer7/27/20120.5250.530.5
KBB RESOURCES BHDBlack Hammer7/27/20120.440.4450.425
KULIM (M) BHDBlack Hammer7/27/20125.185.25.11
MINHO (M) BHDBlack Hammer7/27/20120.40.410.38
NESTLE (M) BHDBlack Hammer7/27/201260.3660.3859.78
PETRONAS DAGANGAN BHDBlack Hammer7/27/201221.321.520.88
SALCON BHDBlack Hammer7/27/20120.490.4950.48
KOMARKCORP BHDBlack Inverted Hammer7/27/20120.2850.3050.285
MALAYSIA STEEL WORKS (KL)BHDBlack Inverted Hammer7/27/20120.930.960.93
PADINI HOLDINGS BHDBlack Inverted Hammer7/27/20121.962.021.96
GLOMAC BHDWhite Hammer7/27/20120.850.850.83
HLG CAPITAL BHDWhite Hammer7/27/20121.191.191.15
IJM PLANTATIONS BHDWhite Hammer7/27/20123.623.623.53
KLCC PROPERTY HOLDINGS BHDWhite Hammer7/27/20124.934.934.88
LBS BINA GROUP BHDWhite Hammer7/27/20120.850.850.835
TEXCHEM RESOURCES BHDWhite Hammer7/27/20120.610.610.58
DAIBOCHI PLASTIC & PACKAGING INWhite Inverted Hammer7/27/20123.23.233.19
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer7/27/20120.340.380.33
IJM CORPORATION BHDWhite Inverted Hammer7/27/20125.145.215.11
MUI PROPERTIES BHDWhite Inverted Hammer7/27/20120.150.1650.145
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer7/27/20121.781.821.77
OKA CORPORATION BHDWhite Inverted Hammer7/27/20120.5550.5750.55
SMR TECHNOLOGIES BHDWhite Inverted Hammer7/27/20120.320.330.315
SUNGEI BAGAN RUBBER CO (M) BHDWhite Inverted Hammer7/27/20122.862.92.85

Friday, July 27, 2012

Hammer 2012-07-26

Symbol TypeDateCloseHighLow
SP SETIA BHDBlack Hammer7/26/20123.63.623.53
KUB MALAYSIA BHDBlack Inverted Hammer7/26/20120.520.540.52
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer7/26/20120.9951.020.995
PETRONAS GAS BHDWhite Hammer7/26/2012181817.8
CAB CAKARAN CORPORATION BHDWhite Inverted Hammer7/26/20120.330.3750.31
LATEXX PARTNERS BHDWhite Inverted Hammer7/26/20121.551.571.54
PARAGON UNION BHDWhite Inverted Hammer7/26/20120.220.250.215
PJBUMI BHDWhite Inverted Hammer7/26/20120.160.1750.155

Thursday, July 26, 2012

Hammer 2012-07-25

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer7/25/20124.234.244.21
FRASER & NEAVE HOLDINGS BHDBlack Hammer7/25/201218.4418.518.26
IOI CORPORATION BHDBlack Hammer7/25/20125.295.35.25
LION INDUSTRIES CORPORATION BHDBlack Hammer7/25/20121.191.21.17
MISC BHDBlack Hammer7/25/20124.64.644.51
UMW HOLDINGS BHDBlack Hammer7/25/20129.829.899.52
LPI CAPITAL BHDBlack Inverted Hammer7/25/201213.413.713.4
MBf HOLDINGS BHDBlack Inverted Hammer7/25/20121.021.061.02
ZHULIAN CORPORATION BHDBlack Inverted Hammer7/25/20122.172.242.17
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer7/25/20125.535.535.48
MINHO (M) BHDWhite Hammer7/25/20120.410.410.31
SIME DARBY BHDWhite Hammer7/25/20129.959.959.84
UNIMECH GROUP BHDWhite Hammer7/25/2012110.97
EDARAN DIGITAL SYSTEMS BHDWhite Inverted Hammer7/25/20120.3450.390.33
TH PLANTATIONS BHDWhite Inverted Hammer7/25/20122.542.642.53

Wednesday, July 25, 2012

Hammer 2012-07-24

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer7/24/20125.9665.85
DIALOG GROUP BHDBlack Hammer7/24/20122.392.42.37
HUA YANG BHDBlack Hammer7/24/20121.9921.96
PADINI HOLDINGS BHDBlack Hammer7/24/20121.891.911.84
PUBLIC BANK BHDBlack Hammer7/24/201214.3414.3614.26
SUNGEI BAGAN RUBBER CO (M) BHDBlack Hammer7/24/20122.942.962.84
GLENEALY PLANTATIONS (M) BHDBlack Inverted Hammer7/24/20127.177.27.17
HARRISONS HOLDINGS (M) BHDBlack Inverted Hammer7/24/20123.433.553.43
INDUSTRONICS BHDWhite Hammer7/24/20120.430.430.41
MATRIX INTERNATIONAL BHDWhite Hammer7/24/20120.8850.8850.865
MEDIA PRIMA BHDWhite Hammer7/24/20122.432.432.37
PETRA PERDANA BHDWhite Hammer7/24/20120.70.70.68
PINTARAS JAYA BHDWhite Hammer7/24/20122.582.582.5
RB LAND HOLDINGS BHDWhite Hammer7/24/20122.622.622.58
RUBBEREX CORPORATION (M) BHDWhite Hammer7/24/20120.730.730.7
SARAWAK OIL PALMS BHDWhite Hammer7/24/20126.96.96.72
SCOPE INDUSTRIES BHDWhite Hammer7/24/20120.3650.3650.35
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer7/24/20129.769.869.75
KUMPULAN EUROPLUS BHDWhite Inverted Hammer7/24/20121.031.061.02
MTD ACPI ENGINEERING BHDWhite Inverted Hammer7/24/20120.4050.430.4

Tuesday, July 24, 2012

Hammer 2012-07-23

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer7/23/20126.716.726.65
COUNTRY HEIGHTS HOLDINGS BHDBlack Hammer7/23/20121.031.040.975
CYBERTOWERS BHDBlack Hammer7/23/20120.320.3250.305
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer7/23/20123.183.193.15
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer7/23/20125.585.65.5
AT SYSTEMATIZATION BHDBlack Inverted Hammer7/23/20120.1850.20.185
FACB INDUSTRIES INCORPORATED BHBlack Inverted Hammer7/23/20120.550.60.55
KIA LIM BHDBlack Inverted Hammer7/23/20120.510.540.51
PBA HOLDINGS BHDBlack Inverted Hammer7/23/20120.910.9650.91
SMR TECHNOLOGIES BHDBlack Inverted Hammer7/23/20120.3150.330.315
LONDON BISCUITS BHDWhite Hammer7/23/20120.7250.7250.71
PADINI HOLDINGS BHDWhite Hammer7/23/20121.931.931.89
BORNEO OIL BHDWhite Inverted Hammer7/23/20120.4150.440.405
FARLIM GROUP (M) BHDWhite Inverted Hammer7/23/20120.260.270.255
MNC WIRELESS BHDWhite Inverted Hammer7/23/20120.1450.1950.135

Monday, July 23, 2012

Hammer 2012-07-20

Symbol TypeDateCloseHighLow
GRAND CENTRAL ENTERPRISES BHDBlack Hammer7/20/20120.790.7950.765
KIAN JOO CAN FACTORY BHDBlack Hammer7/20/20122.632.642.61
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer7/20/20123.133.143.11
KWANTAS CORPORATION BHDBlack Hammer7/20/20122.142.152.1
PROLEXUS BHDBlack Hammer7/20/20120.8550.860.84
BERJAYA LAND BHDBlack Inverted Hammer7/20/20120.820.850.82
EKOVEST BHDBlack Inverted Hammer7/20/20122.492.542.49
CRESCENDO CORPORATION BHDWhite Hammer7/20/20121.971.971.93
MUDA HOLDINGS BHDWhite Hammer7/20/20120.8850.8850.85
AMMB HOLDINGS BHDWhite Inverted Hammer7/20/20126.456.476.44
COASTAL CONTRACTS BHDWhite Inverted Hammer7/20/20121.921.941.91
FIMA CORPORATION BHDWhite Inverted Hammer7/20/20126.56.66.49
GENTING BHDWhite Inverted Hammer7/20/20129.419.459.39
IOI CORPORATION BHDWhite Inverted Hammer7/20/20125.395.425.38
KUMPULAN HARTANAH SELANGOR BHDWhite Inverted Hammer7/20/20120.4750.490.47
LANDMARKS BHDWhite Inverted Hammer7/20/20120.910.9350.905
OLYMPIA INDUSTRIES BHDWhite Inverted Hammer7/20/20120.2050.2150.2
QL RESOURCES BHDWhite Inverted Hammer7/20/20123.213.253.2
SINORA INDUSTRIES BHDWhite Inverted Hammer7/20/20121.8521.8
WEIDA (M) BHDWhite Inverted Hammer7/20/20121.421.441.41
YNH PROPERTY BHDWhite Inverted Hammer7/20/20121.921.941.91

Friday, July 20, 2012

Hammer 2012-07-19

Symbol TypeDateCloseHighLow
BINTULU PORT HOLDINGS BHDBlack Hammer7/19/20126.997.016.94
SKP RESOURCES BHDBlack Hammer7/19/20120.3250.3350.28
TASEK CORPORATION BHDBlack Hammer7/19/20129.639.669.5
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer7/19/201256.7257.5856.72
MALTON BHDBlack Inverted Hammer7/19/20120.580.5950.58
STS TECNIC BHDBlack Inverted Hammer7/19/20123.633.73.63
KOTRA INDUSTRIES BHDWhite Hammer7/19/20120.650.650.63
KRETAM HOLDINGS BHDWhite Hammer7/19/20122.262.262.19
NESTLE (M) BHDWhite Hammer7/19/201259.559.559.12
STONE MASTER CORPORATION BHDWhite Hammer7/19/20120.2250.2250.21
BINA DARULAMAN BHDWhite Inverted Hammer7/19/20121.371.51.36
ENGTEX GROUP BHDWhite Inverted Hammer7/19/20120.920.980.9
LATEXX PARTNERS BHDWhite Inverted Hammer7/19/20121.561.581.55
MEDIA PRIMA BHDWhite Inverted Hammer7/19/20122.372.392.36
PJBUMI BHDWhite Inverted Hammer7/19/20120.160.1750.155
UMW HOLDINGS BHDWhite Inverted Hammer7/19/20129.9710.029.95

Thursday, July 19, 2012

Hammer 2012-07-18

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer7/18/20126.486.496.46
KUCHAI DEVELOPMENT BHDBlack Hammer7/18/20120.9150.9350.865
NV MULTI CORPORATION BHDBlack Hammer7/18/20120.530.5350.51
PANASONIC MANUFACTURING MALAYSIBlack Hammer7/18/201223.4823.523.4
PETRA PERDANA BHDBlack Hammer7/18/20120.6850.690.67
PUNCAK NIAGA HOLDINGS BHDBlack Hammer7/18/20121.381.391.35
SCOPE INDUSTRIES BHDBlack Hammer7/18/20120.3850.390.37
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer7/18/201211.211.311.2
MALAYSIA SMELTING CORPORATION BBlack Inverted Hammer7/18/20123.763.853.76
NEXNEWS BHDBlack Inverted Hammer7/18/20120.420.470.42
STONE MASTER CORPORATION BHDBlack Inverted Hammer7/18/20120.2150.230.215
BP PLASTICS HOLDING BHDWhite Inverted Hammer7/18/20120.6250.640.62
GOLSTA SYNERGY BHDWhite Inverted Hammer7/18/20120.620.6350.615
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer7/18/20122.462.522.45
MALPAC HOLDINGS BHDWhite Inverted Hammer7/18/20121.621.81.57
NCB HOLDINGS BHDWhite Inverted Hammer7/18/20124.394.414.38
PACIFIC & ORIENT BHDWhite Inverted Hammer7/18/20121.131.171.12
PNE PCB BHDWhite Inverted Hammer7/18/20120.320.3450.31
TDM BHDWhite Inverted Hammer7/18/20124.674.74.66

Wednesday, July 18, 2012

Hammer 2012-07-17

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer7/17/20125.345.355.32
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer7/17/201256.356.555.5
YLI HOLDINGS BHDBlack Hammer7/17/20120.370.380.35
KULIM (M) BHDBlack Inverted Hammer7/17/20125.155.245.15
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer7/17/20121.551.581.55
MEDIA PRIMA BHDBlack Inverted Hammer7/17/20122.322.412.32
MNRB HOLDINGS BHDBlack Inverted Hammer7/17/20122.933.012.93
SELANGOR PROPERTIES BHDBlack Inverted Hammer7/17/20123.323.43.32
BURSA MALAYSIA BHDWhite Hammer7/17/20126.486.486.42
SERSOL TECHNOLOGIES BHDWhite Hammer7/17/20120.3850.3850.365
DISCCOMP BHDWhite Inverted Hammer7/17/20120.280.330.26
LBI CAPITAL BHDWhite Inverted Hammer7/17/20120.8250.90.8
LION DIVERSIFIED HOLDINGS BHDWhite Inverted Hammer7/17/20120.3150.330.31
SP SETIA BHDWhite Inverted Hammer7/17/20123.673.73.66
TOP GLOVE CORPORATION BHDWhite Inverted Hammer7/17/20125.435.485.42
TSR CAPITAL BHDWhite Inverted Hammer7/17/20120.8250.850.82
WCT ENGINEERING BHDWhite Inverted Hammer7/17/20122.562.612.54

Hammer 2012-07-16

Symbol TypeDateCloseHighLow
CHANGHUAT CORPORATION BHDBlack Hammer7/16/20120.6950.70.67
DOMINANT ENTERPRISE BHDBlack Hammer7/16/20120.730.740.7
ENGTEX GROUP BHDBlack Inverted Hammer7/16/20120.880.950.88
HAP SENG CONSOLIDATED BHDBlack Inverted Hammer7/16/20121.791.821.79
PPB GROUP BHDBlack Inverted Hammer7/16/201215.6415.7815.64
PROLEXUS BHDBlack Inverted Hammer7/16/20120.830.8750.83
UMS-NEIKEN GROUP BHDBlack Inverted Hammer7/16/20120.310.350.31
BANDAR RAYA DEVELOPMENTS BHDWhite Hammer7/16/20122.442.442.4
KRETAM HOLDINGS BHDWhite Hammer7/16/20122.242.242.17
SELANGOR DREDGING BHDWhite Hammer7/16/20120.7550.7550.73
AJINOMOTO (M) BHDWhite Inverted Hammer7/16/20124.594.744.56
COUNTRY HEIGHTS HOLDINGS BHDWhite Inverted Hammer7/16/20120.97510.97
CYMAO HOLDINGS BHDWhite Inverted Hammer7/16/20120.3550.3750.35
INIX TECHNOLOGIES HOLDINGS BHDWhite Inverted Hammer7/16/20120.120.130.115
MAH SING GROUP BHDWhite Inverted Hammer7/16/20122.122.142.11
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer7/16/20120.3250.3350.32
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer7/16/20121.561.591.55
TECHFAST HOLDINGS BHDWhite Inverted Hammer7/16/20120.130.140.125
TH PLANTATIONS BHDWhite Inverted Hammer7/16/20122.632.672.62
YA HORNG ELECTRONIC (M) BHDWhite Inverted Hammer7/16/20120.790.820.78

Saturday, July 14, 2012

Hammer 2012-07-13

Symbol TypeDateCloseHighLow
AL-HADHARAH BOUSTEAD REITBlack Hammer7/13/20121.981.991.91
FAVELLE FAVCO BHDBlack Hammer7/13/20121.441.451.42
METRO KAJANG HOLDINGS BHDBlack Hammer7/13/20122.62.612.53
PUBLIC BANK BHDBlack Hammer7/13/201214.114.1214.06
SURIA CAPITAL HOLDINGS BHDBlack Hammer7/13/20121.641.651.61
BOUSTEAD HOLDINGS BHDBlack Inverted Hammer7/13/20125.55.555.5
DRB-HICOM BHDBlack Inverted Hammer7/13/20122.582.622.58
LANDMARKS BHDBlack Inverted Hammer7/13/20120.9050.930.905
MMC CORPORATION BHDBlack Inverted Hammer7/13/20122.542.582.54
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer7/13/20124.584.654.58
AEON CREDIT SERVICE (M) BHDWhite Hammer7/13/201211.0811.0810.8
APEX EQUITY HOLDINGS BHDWhite Hammer7/13/20121.341.341.31
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer7/13/201235.9235.9235.84
IRE-TEX CORPORATION BHDWhite Hammer7/13/20121.281.281.2
KHEE SAN BHDWhite Hammer7/13/20120.4250.4250.405
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer7/13/20120.2150.230.21
GRAND CENTRAL ENTERPRISES BHDWhite Inverted Hammer7/13/20120.80.840.79
OKA CORPORATION BHDWhite Inverted Hammer7/13/20120.5350.550.53
WAH SEONG CORPORATION BHDWhite Inverted Hammer7/13/20121.951.991.94

Thursday, July 12, 2012

Hammer 2012-07-11

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer7/11/201212.0412.0611.96
EDARAN DIGITAL SYSTEMS BHDBlack Hammer7/11/20120.410.4150.375
FOCAL AIMS HOLDINGS BHDBlack Hammer7/11/20120.270.280.24
HI-CITY BIOSCIENCE GROUP BHDBlack Hammer7/11/20120.2150.220.205
PETRA ENERGY BHDBlack Hammer7/11/20121.641.651.6
STONE MASTER CORPORATION BHDBlack Hammer7/11/20120.230.2350.215
THREE-A RESOURCES BHDBlack Hammer7/11/20121.21.211.18
TRADEWINDS PLANTATION BHDBlack Hammer7/11/20125.295.35.26
GUINNESS ANCHOR BHDBlack Inverted Hammer7/11/201213.4813.5613.48
HLG CAPITAL BHDBlack Inverted Hammer7/11/20121.161.21.16
ASTRAL ASIA BHDWhite Hammer7/11/20121.261.261.22
FIMA CORPORATION BHDWhite Hammer7/11/20126.146.146.11
GENTING BHDWhite Hammer7/11/20129.89.89.73
GRAND CENTRAL ENTERPRISES BHDWhite Hammer7/11/20120.80.80.76
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer7/11/20123.093.133.07
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer7/11/20121.791.841.77
KUCHAI DEVELOPMENT BHDWhite Inverted Hammer7/11/20120.8650.8950.855
LITYAN HOLDINGS BHDWhite Inverted Hammer7/11/20120.4050.420.4
MNC WIRELESS BHDWhite Inverted Hammer7/11/20120.140.150.135
MNRB HOLDINGS BHDWhite Inverted Hammer7/11/20122.943.032.9
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer7/11/20121.051.071.04

Monday, July 9, 2012

Hammer 2012-07-09

Symbol TypeDateCloseHighLow
BSL CORPORATION BERHADBlack Hammer7/9/20120.2750.280.26
CREST BUILDER HOLDINGS BHDBlack Hammer7/9/20121.151.161.12
ENVAIR HOLDING BHDBlack Hammer7/9/20120.1750.180.16
SEACERA TILES BHDBlack Hammer7/9/20120.6250.630.6
AJIYA BHDBlack Inverted Hammer7/9/20121.611.661.61
APM AUTOMOTIVE HOLDINGS BHDBlack Inverted Hammer7/9/20124.714.784.71
GUNUNG CAPITAL BERHADBlack Inverted Hammer7/9/20120.730.750.73
LION FOREST INDUSTRIES BHDWhite Hammer7/9/20121.391.391.33
TRADEWINDS (M) BHDWhite Hammer7/9/20129.089.089.02
CAN-ONE BHDWhite Inverted Hammer7/9/20122.993.052.97
CWORKS SYSTEMS BHDWhite Inverted Hammer7/9/20120.1350.150.13
ETI TECH CORPORATION BHDWhite Inverted Hammer7/9/20120.1450.1550.14
KAWAN FOOD BHDWhite Inverted Hammer7/9/20120.880.90.875
KOTRA INDUSTRIES BHDWhite Inverted Hammer7/9/20120.6050.620.6
NEW HOONG FATT HOLDINGS BHDWhite Inverted Hammer7/9/20122.32.352.29
TRADEWINDS PLANTATION BHDWhite Inverted Hammer7/9/20125.035.095.01
UNITED MALAYAN LAND BHDWhite Inverted Hammer7/9/20122.362.42.35
WELLCALL HOLDINGS BHDWhite Inverted Hammer7/9/20122.032.092.02
YEE LEE CORPORATION BHDWhite Inverted Hammer7/9/20120.8350.860.83

Sunday, July 8, 2012

Hammer 2012-07-06

Symbol TypeDateCloseHighLow
MBM RESOURCES BHDBlack Hammer7/6/20123.83.823.7
SHELL REFINING CO (F.O.M.) BHDBlack Hammer7/6/20129.59.549.28
TRADEWINDS (M) BHDBlack Hammer7/6/20129.069.089.02
KIA LIM BHDBlack Inverted Hammer7/6/20120.3650.390.365
SUMATEC RESOURCES BHDBlack Inverted Hammer7/6/20120.2050.220.205
WCT ENGINEERING BHDBlack Inverted Hammer7/6/20122.492.532.49
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer7/6/201235.535.535.04
KBB RESOURCES BHDWhite Hammer7/6/20120.480.480.46
KECK SENG (M) BHDWhite Hammer7/6/20123.93.93.87
KONSORTIUM LOGISTIK BHDWhite Hammer7/6/20120.960.960.94
KRETAM HOLDINGS BHDWhite Hammer7/6/20122.212.212.14
MEDA INC. BHDWhite Hammer7/6/20120.730.730.705
YINSON HOLDINGS BHDWhite Hammer7/6/20122.152.152.12
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer7/6/20129.79.759.68
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer7/6/201218.0218.0818
HARBOUR-LINK GROUP BHDWhite Inverted Hammer7/6/20120.870.8950.865
KPS CONSORTIUM BHDWhite Inverted Hammer7/6/20120.3850.3950.38
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer7/6/20122.462.542.45
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer7/6/20123.73.733.69

Thursday, July 5, 2012

Hammer 2012-07-05

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer7/5/20125.335.345.3
COUNTRY HEIGHTS HOLDINGS BHDBlack Hammer7/5/20120.960.9650.935
IJM CORPORATION BHDBlack Hammer7/5/20125.075.085.05
KRETAM HOLDINGS BHDBlack Hammer7/5/20122.192.22.15
ANN JOO RESOURCES BHDBlack Inverted Hammer7/5/20121.641.71.64
KBB RESOURCES BHDBlack Inverted Hammer7/5/20120.4750.490.475
MINTYE INDUSTRIES BHDBlack Inverted Hammer7/5/20121.51.581.5
SERSOL TECHNOLOGIES BHDBlack Inverted Hammer7/5/20120.4050.4250.405
STONE MASTER CORPORATION BHDBlack Inverted Hammer7/5/20120.240.30.24
MALAYSIA BUILDING SOCIETY BHDWhite Hammer7/5/20122.422.422.37
MULTI VEST RESOURCES BHDWhite Hammer7/5/20120.4050.4050.39
MYCOM BHDWhite Inverted Hammer7/5/20120.4550.470.45
PASDEC HOLDINGS BHDWhite Inverted Hammer7/5/20120.3350.350.33
ZHULIAN CORPORATION BHDWhite Inverted Hammer7/5/20122.12.172.08

 

blogger templates 3 columns | Blogger Templates