This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, August 30, 2016

Hammer 2016-08-30

Symbol TypeDateCloseHighLow
A-RANK BHDBlack Hammer8/30/20160.7750.780.76
ASIATIC DEVELOPMENT BHDBlack Hammer8/30/201610.610.6610.3
CRESCENDO CORPORATION BHDBlack Hammer8/30/20161.521.531.49
GD EXPRESS CARRIER BHDBlack Hammer8/30/20161.531.541.5
GOLDIS BHDBlack Inverted Hammer8/30/20162.542.642.54
OKA CORPORATION BHDBlack Inverted Hammer8/30/20161.31.331.3
PROLEXUS BHDBlack Inverted Hammer8/30/20161.351.391.35
PROTASCO BHDBlack Inverted Hammer8/30/20161.551.621.55
BERJAYA SPORTS TOTO BHDWhite Hammer8/30/20163.353.353.31
G.A.BLUE INTERNATIONAL BHDWhite Hammer8/30/20161.191.191.15
HAP SENG CONSOLIDATED BHDWhite Hammer8/30/20167.787.787.68
KHEE SAN BHDWhite Hammer8/30/20160.7450.7450.725
LTKM BHDWhite Hammer8/30/20161.411.411.37
MICROLINK SOLUTIONS BHDWhite Hammer8/30/20161.261.261.15
POLY GLASS FIBRE (M) BHDWhite Hammer8/30/20160.30.2950.28
SERN KOU RESOURCES BHDWhite Hammer8/30/20161.21.21.15
CLASSIC SCENIC BHDWhite Inverted Hammer8/30/20161.741.771.73
INSAS BHDWhite Inverted Hammer8/30/20160.6550.6650.65
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer8/30/20161.151.211.12
NESTLE (M) BHDWhite Inverted Hammer8/30/201678.8479.9878.5
NV MULTI CORPORATION BHDWhite Inverted Hammer8/30/20160.2950.3050.29
RESINTECH BHDWhite Inverted Hammer8/30/20160.4750.4850.47

Monday, August 29, 2016

Hammer 2016-08-29

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer8/29/20163.343.353.29
IJM CORPORATION BHDBlack Hammer8/29/20163.393.43.35
LPI CAPITAL BHDBlack Hammer8/29/201615.9615.9815.92
NAIM CENDERA HOLDINGS BHDBlack Hammer8/29/20161.771.781.73
TEK SENG HOLDINGS BHDBlack Hammer8/29/20161.241.251.2
DAMANSARA REALTY BHDBlack Inverted Hammer8/29/20160.6750.70.675
INTEGRATED LOGISTICS BHDBlack Inverted Hammer8/29/20160.780.820.78
MEDIA PRIMA BHDBlack Inverted Hammer8/29/20161.411.441.41
SCICOM (MSC) BHDBlack Inverted Hammer8/29/20162.142.252.14
SIME DARBY BHDBlack Inverted Hammer8/29/20167.878.097.87
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer8/29/2016151514.88
MAGNA PRIMA BHDWhite Hammer8/29/20160.980.980.94
TOMYPAK HOLDINGS BHDWhite Hammer8/29/20161.721.721.68
CAB CAKARAN CORPORATION BHDWhite Inverted Hammer8/29/20161.751.81.73
CHEMICAL COMPANY OF MALAYSIA BHWhite Inverted Hammer8/29/20160.8650.880.86
KBES BHDWhite Inverted Hammer8/29/20160.290.310.28
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer8/29/201688.077.97
LTKM BHDWhite Inverted Hammer8/29/20161.41.431.39
RCE CAPITAL BHDWhite Inverted Hammer8/29/20161.011.060.99

Sunday, August 28, 2016

Hammer 2016-08-26

Symbol TypeDateCloseHighLow
GOLDIS BHDBlack Hammer8/26/20162.592.62.53
MULTI-PURPOSE HOLDINGS BHDBlack Hammer8/26/20162.372.382.34
ORNASTEEL HOLDINGS BHDBlack Hammer8/26/20161.451.461.43
KELADI MAJU BHDBlack Inverted Hammer8/26/20160.2050.220.205
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer8/26/20164.74.74.67
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer8/26/201657.757.756.5
NESTLE (M) BHDWhite Hammer8/26/2016797978.42
SCIENTEX INCORPORATED BHDWhite Hammer8/26/20166.246.246.11
FUTUTECH BHDWhite Inverted Hammer8/26/20162.252.292.24
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer8/26/20161616.1415.94
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer8/26/201644.043.99
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer8/26/20164.314.334.3
TOMYPAK HOLDINGS BHDWhite Inverted Hammer8/26/20161.711.741.7

Wednesday, August 17, 2016

Hammer 2016-08-17

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer8/17/20161.71.721.65
CAN-ONE BHDBlack Hammer8/17/20163.393.43.32
EG INDUSTRIES BHDBlack Hammer8/17/20160.8950.90.875
ELSOFT RESEARCH BHDBlack Hammer8/17/20161.841.851.78
EVERGREEN FIBREBOARD BHDBlack Hammer8/17/20160.9150.920.9
MALAYSIAN PLANTATIONS BHDBlack Hammer8/17/20163.9943.96
MIECO CHIPBOARD BHDBlack Hammer8/17/20160.920.930.9
TA ANN HOLDINGS BHDBlack Hammer8/17/20163.643.653.59
TEBRAU TEGUH BHDBlack Hammer8/17/20160.9550.960.94
GOLSTA SYNERGY BHDBlack Inverted Hammer8/17/20163.13.133.1
IRIS CORPORATION BHDBlack Inverted Hammer8/17/20160.2050.2250.205
MY E.G. SERVICES BHDBlack Inverted Hammer8/17/20162.062.12.06
ENCORP BHDWhite Hammer8/17/20160.680.680.65
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer8/17/201623.2223.3823.2
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer8/17/20160.9050.9150.9
THREE-A RESOURCES BHDWhite Inverted Hammer8/17/20161.431.461.42
TRIPLC BHDWhite Inverted Hammer8/17/20161.972.031.96

Tuesday, August 16, 2016

Hammer 2016-08-16

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer8/16/20160.8050.810.785
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer8/16/20161.641.661.57
QUILL CAPITA TRUSTBlack Hammer8/16/20161.31.311.24
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer8/16/20164.144.154.1
RESORTS WORLD BHDBlack Inverted Hammer8/16/20164.374.414.37
SP SETIA BHDBlack Inverted Hammer8/16/20163.193.263.19
G.A.BLUE INTERNATIONAL BHDWhite Hammer8/16/20160.9950.9950.975
LITYAN HOLDINGS BHDWhite Hammer8/16/20160.350.350.32
PNE PCB BHDWhite Hammer8/16/20160.5050.5050.485
COMINTEL CORPORATION BHDWhite Inverted Hammer8/16/20160.7850.80.78
GADANG HOLDINGS BHDWhite Inverted Hammer8/16/20162.642.672.63
MY E.G. SERVICES BHDWhite Inverted Hammer8/16/20162.052.132.03
PAOS HOLDINGS BHDWhite Inverted Hammer8/16/20161.141.181.13

Friday, August 12, 2016

Hammer 2016-08-12

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer8/12/20160.890.90.86
APEX HEALTHCARE BHDBlack Hammer8/12/20163.853.863.7
ICAPITAL.BIZ BHDBlack Hammer8/12/20162.292.32.26
JHM CONSOLIDATION BHDBlack Hammer8/12/20161.381.391.35
SCIENTEX INCORPORATED BHDBlack Hammer8/12/20166.496.56.43
TOMYPAK HOLDINGS BHDBlack Hammer8/12/20161.711.721.68
SKP RESOURCES BHDBlack Inverted Hammer8/12/20161.171.211.17
APOLLO FOOD HOLDINGS BHDWhite Hammer8/12/20166.26.26.1
BIMB HOLDINGS BHDWhite Hammer8/12/20164.14.14
KPJ HEALTHCARE BHDWhite Hammer8/12/20164.354.354.31
SUPERLON HOLDINGS BHDWhite Hammer8/12/20162.172.172.13
YTL POWER INTERNATIONAL BHDWhite Hammer8/12/20161.461.461.43
CAHYA MATA SARAWAK BHDWhite Inverted Hammer8/12/20163.793.823.78
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer8/12/201616.1616.316.14
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer8/12/20161.311.371.29
YTL CORPORATION BHDWhite Inverted Hammer8/12/20161.681.71.67

Thursday, August 11, 2016

Hammer 2016-08-11

Symbol TypeDateCloseHighLow
FUTUTECH BHDBlack Hammer8/11/20162.372.382.33
HONG LEONG INDUSTRIES BHDBlack Hammer8/11/20169.669.79.5
IOI CORPORATION BHDBlack Hammer8/11/20164.384.44.31
KESM INDUSTRIES BHDBlack Hammer8/11/20166.686.696.59
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer8/11/20166.786.816.7
NESTLE (M) BHDBlack Hammer8/11/20168080.0679.2
TENAGA NASIONAL BHDBlack Hammer8/11/201614.5814.614.52
APEX HEALTHCARE BHDBlack Inverted Hammer8/11/20163.723.873.72
EUPE CORPORATION BHDBlack Inverted Hammer8/11/20160.730.790.73
GD EXPRESS CARRIER BHDBlack Inverted Hammer8/11/20161.521.571.52
YLI HOLDINGS BHDBlack Inverted Hammer8/11/20160.4550.4750.455
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer8/11/20161.691.691.65
BRITISH AMERICAN TOBACCO (M) BHWhite Hammer8/11/2016515150
CLASSIC SCENIC BHDWhite Hammer8/11/20161.61.61.55
DIGI.COM BHDWhite Hammer8/11/20164.974.974.94
G.A.BLUE INTERNATIONAL BHDWhite Hammer8/11/20160.9850.9850.96
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer8/11/20164.24.24.16
AFFIN HOLDINGS BHDWhite Inverted Hammer8/11/20162.142.172.13
AIRASIA BHDWhite Inverted Hammer8/11/20162.953.022.94
DKSH HOLDINGS(M)BHDWhite Inverted Hammer8/11/20164.564.584.55
GE-SHEN CORPORATION BHDWhite Inverted Hammer8/11/20161.671.71.66
LKT INDUSTRIAL BHDWhite Inverted Hammer8/11/20167.527.597.5
TEX CYCLE TECHNOLOGY (M) BHDWhite Inverted Hammer8/11/20161.311.331.3
TOP GLOVE CORPORATION BHDWhite Inverted Hammer8/11/20164.544.64.51

Wednesday, August 10, 2016

Hammer 2016-08-10

Symbol TypeDateCloseHighLow
VERSATILE CREATIVE BHDBlack Hammer8/10/20161.071.11.01
MUDA HOLDINGS BHDBlack Inverted Hammer8/10/20161.982.031.98
SIN HENG CHAN (MALAYA) BHDBlack Inverted Hammer8/10/20160.570.60.57
PINTARAS JAYA BHDWhite Hammer8/10/20163.553.553.5
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer8/10/20161.091.121.08
PENSONIC HOLDINGS BHDWhite Inverted Hammer8/10/20160.7150.7250.71
RIMBUNAN SAWIT BHDWhite Inverted Hammer8/10/20160.520.540.51

Tuesday, August 9, 2016

Hammer 2016-08-09

Symbol TypeDateCloseHighLow
ORIENTAL FOOD INDUSTRIES HOLDINWhite Inverted Hammer8/8/20162.412.452.4
METRO KAJANG HOLDINGS BHDBlack Hammer8/9/20162.672.682.64
PANASONIC MANUFACTURING MALAYSIBlack Hammer8/9/201637.1437.236.5
TASEK CORPORATION BHDBlack Hammer8/9/201615.1815.215.1
AXIS REAL ESTATE INVESTMENT TRUBlack Inverted Hammer8/9/20161.781.841.78
BERJAYA SPORTS TOTO BHDWhite Hammer8/9/20163.353.353.28
GEORGE KENT (M) BHDWhite Hammer8/9/20162.442.442.35
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer8/9/20160.830.860.82
MBM RESOURCES BHDWhite Inverted Hammer8/9/20162.442.472.43
SCIENTEX INCORPORATED BHDWhite Inverted Hammer8/9/201612.5212.7412.44

Saturday, August 6, 2016

Hammer 2016-08-05

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer8/5/201613.981413.9
TASEK CORPORATION BHDBlack Hammer8/5/201615.215.2215.1
A-RANK BHDBlack Inverted Hammer8/5/20160.8350.850.835
FEDERAL FURNITURE HOLDINGS (M)Black Inverted Hammer8/5/20160.8350.870.835
HAP SENG CONSOLIDATED BHDBlack Inverted Hammer8/5/20167.757.857.75
PCCS GROUP BHDBlack Inverted Hammer8/5/20160.4450.4750.445
HWANG-DBS (M) BHDWhite Hammer8/5/20162.62.62.56
KPJ HEALTHCARE BHDWhite Hammer8/5/20164.354.354.3
ORIENTAL HOLDINGS BHDWhite Hammer8/5/20166.676.676.63
PAN MALAYSIA HOLDINGS BHDWhite Hammer8/5/20160.2650.2650.245
KECK SENG (M) BHDWhite Inverted Hammer8/5/20164.764.84.75
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer8/5/20168.18.28.07
M-MODE BHDWhite Inverted Hammer8/5/20160.3450.360.34
SCIENTEX INCORPORATED BHDWhite Inverted Hammer8/5/201612.512.5812.48
TAFI INDUSTRIES BHDWhite Inverted Hammer8/5/20160.3450.360.34
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer8/5/20160.470.490.46

Thursday, August 4, 2016

Hammer 2016-08-04

Symbol TypeDateCloseHighLow
GEORGE KENT (M) BHDBlack Hammer8/4/20162.282.292.24
TRIPLC BHDBlack Hammer8/4/20162.232.242.2
SHH RESOURCES HOLDINGS BHDBlack Inverted Hammer8/4/201622.052
ASIATIC DEVELOPMENT BHDWhite Hammer8/4/201610.4810.4810.34
FAVELLE FAVCO BHDWhite Hammer8/4/20162.382.382.33
KUALA LUMPUR KEPONG BHDWhite Hammer8/4/201623.1423.1422.98
LEADER STEEL HOLDINGS BHDWhite Hammer8/4/20160.3150.3150.29
SP SETIA BHDWhite Hammer8/4/20163.043.043
UMW HOLDINGS BHDWhite Hammer8/4/20165.85.85.64
YNH PROPERTY BHDWhite Hammer8/4/20161.911.911.87
CENTURY BOND BHDWhite Inverted Hammer8/4/20161.671.71.66
ES CERAMICS TECHNOLOGY BHDWhite Inverted Hammer8/4/20160.5950.610.59
KOMARKCORP BHDWhite Inverted Hammer8/4/20160.3750.390.37
MAA HOLDINGS BHDWhite Inverted Hammer8/4/20160.8950.910.89
MIKRO BHDWhite Inverted Hammer8/4/20160.4650.480.46

Wednesday, August 3, 2016

Hammer 2016-08-03

Symbol TypeDateCloseHighLow
AMDB BHDBlack Hammer8/3/20160.9150.920.905
CYCLE & CARRIAGE BINTANG BHDBlack Hammer8/3/20163.213.223.17
DNP HOLDINGS BHDBlack Hammer8/3/20161.131.141.1
HARBOUR-LINK GROUP BHDBlack Inverted Hammer8/3/20160.9951.020.995
MELATI EHSAN HOLDINGS BHDBlack Inverted Hammer8/3/20160.7550.7950.755
NWP HOLDINGS BHDBlack Inverted Hammer8/3/20160.3550.3750.355
AJIYA BHDWhite Hammer8/3/20163.913.913.87
EKOVEST BHDWhite Hammer8/3/20161.541.541.5
SUPERLON HOLDINGS BHDWhite Hammer8/3/20162.182.182.13
TOP GLOVE CORPORATION BHDWhite Hammer8/3/20164.374.374.33
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer8/3/20168.788.968.75
IOI CORPORATION BHDWhite Inverted Hammer8/3/20164.244.394.22
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer8/3/20160.7650.7850.76
TEKALA CORPORATION BHDWhite Inverted Hammer8/3/20160.3250.3450.315

Tuesday, August 2, 2016

Hammer 2016-08-02

Symbol TypeDateCloseHighLow
CLASSIC SCENIC BHDBlack Hammer8/2/20161.571.581.55
DAMANSARA REALTY BHDBlack Hammer8/2/20160.6850.690.67
EXCEL FORCE MSC BHDBlack Hammer8/2/20161.61.611.57
GE-SHEN CORPORATION BHDBlack Hammer8/2/20161.671.681.63
NATURAL BIO RESOURCES BHDBlack Hammer8/2/20162.392.42.31
PETRONAS DAGANGAN BHDBlack Hammer8/2/201623.2823.323.22
WIJAYA BARU GLOBAL BHDBlack Hammer8/2/20160.460.470.44
YTL CORPORATION BHDBlack Hammer8/2/20161.681.691.65
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer8/2/201614.514.5814.5
CENTURY BOND BHDBlack Inverted Hammer8/2/20161.661.691.66
GAMUDA BHDBlack Inverted Hammer8/2/20164.814.884.81
BRITISH AMERICAN TOBACCO (M) BHWhite Hammer8/2/201650.5650.5649.9
DNP HOLDINGS BHDWhite Hammer8/2/20161.141.141.08
N2N CONNECT BHDWhite Hammer8/2/20160.8350.8350.815
NAIM CENDERA HOLDINGS BHDWhite Hammer8/2/20161.861.861.81
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Hammer8/2/20166.356.356.3
TANJUNG OFFSHORE BHDWhite Hammer8/2/20160.3050.3050.29
TSR CAPITAL BHDWhite Hammer8/2/20160.4650.4650.45
YI-LAI BHDWhite Hammer8/2/20160.8250.8250.8
CAHYA MATA SARAWAK BHDWhite Inverted Hammer8/2/20163.63.643.58
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer8/2/20166.86.856.79
NESTLE (M) BHDWhite Inverted Hammer8/2/201679.480.6879.3

Monday, August 1, 2016

Hammer 2016-08-01

Symbol TypeDateCloseHighLow
ASDION BHDBlack Hammer8/1/20160.2450.250.21
BIMB HOLDINGS BHDBlack Hammer8/1/20163.9943.96
HONG LEONG INDUSTRIES BHDBlack Hammer8/1/20168.98.928.8
MULTI-PURPOSE HOLDINGS BHDBlack Hammer8/1/20162.392.42.37
D & O VENTURES BHDBlack Inverted Hammer8/1/20160.3150.330.315
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer8/1/201663.6465.363.64
K & N KENANGA HOLDINGS BHDBlack Inverted Hammer8/1/20160.4850.510.485
LION FOREST INDUSTRIES BHDBlack Inverted Hammer8/1/20160.5550.580.555
TENAGA NASIONAL BHDBlack Inverted Hammer8/1/201614.3814.4814.38
UMW HOLDINGS BHDWhite Hammer8/1/20165.85.85.69
AEON CO. (M) BHDWhite Inverted Hammer8/1/20162.722.752.71
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer8/1/20160.5750.590.57
MMC CORPORATION BHDWhite Inverted Hammer8/1/20162.112.142.1
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer8/1/20166.346.426.31
TEX CYCLE TECHNOLOGY (M) BHDWhite Inverted Hammer8/1/20161.341.381.33

 

blogger templates 3 columns | Blogger Templates