Hammer 2009-06-16

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	6/16/2009	4.26	4.3	4.16
CAROTECH BHD	Black Hammer	6/16/2009	0.265	0.27	0.25
COMINTEL CORPORATION BHD	Black Hammer	6/16/2009	0.25	0.255	0.235
ENG KAH CORPORATION BHD	Black Hammer	6/16/2009	2.79	2.8	2.75
GADANG HOLDINGS BHD	Black Hammer	6/16/2009	0.685	0.69	0.65
IJM PLANTATIONS BHD	Black Hammer	6/16/2009	2.69	2.7	2.65
IRE-TEX CORPORATION BHD	Black Hammer	6/16/2009	0.945	0.955	0.89
LBI CAPITAL BHD	Black Hammer	6/16/2009	0.74	0.755	0.705
LONDON BISCUITS BHD	Black Hammer	6/16/2009	0.87	0.88	0.84
MENANG CORPORATION (M) BHD	Black Hammer	6/16/2009	0.25	0.255	0.24
OKA CORPORATION BHD	Black Hammer	6/16/2009	0.53	0.54	0.505
PETRONAS DAGANGAN BHD	Black Hammer	6/16/2009	8.1	8.15	7.9
RESINTECH BHD	Black Hammer	6/16/2009	0.685	0.695	0.63
SELANGOR DREDGING BHD	Black Hammer	6/16/2009	0.59	0.6	0.555
SUNWAY CITY BHD	Black Hammer	6/16/2009	2.83	2.87	2.72
TANAH EMAS CORPORATION BHD	Black Hammer	6/16/2009	0.735	0.74	0.72
UMS HOLDINGS BHD	Black Hammer	6/16/2009	0.74	0.75	0.71
V.S INDUSTRY BHD	Black Hammer	6/16/2009	1.34	1.36	1.28
FCW HOLDINGS BHD	Black Inverted Hammer	6/16/2009	0.64	0.66	0.64
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	6/16/2009	3.2	3.28	3.2
PAOS HOLDINGS BHD	Black Inverted Hammer	6/16/2009	0.805	0.855	0.805
B.I.G. INDUSTRIES BHD	White Hammer	6/16/2009	0.565	0.565	0.525
BCB BHD	White Hammer	6/16/2009	0.405	0.405	0.39
DAMANSARA REALTY BHD	White Hammer	6/16/2009	0.29	0.29	0.27
GUNUNG CAPITAL BERHAD	White Hammer	6/16/2009	0.425	0.425	0.39
LCTH CORPORATION BHD	White Hammer	6/16/2009	0.28	0.28	0.265
LII HEN INDUSTRIES BHD	White Hammer	6/16/2009	0.615	0.615	0.58
MALAYAN UNITED INDUSTRIES BHD	White Hammer	6/16/2009	0.28	0.28	0.265
OCTAGON CONSOLIDATED BHD	White Hammer	6/16/2009	0.475	0.475	0.445
PADIBERAS NASIONAL BHD	White Hammer	6/16/2009	1.64	1.64	1.6
RELIANCE PACIFIC BHD	White Hammer	6/16/2009	0.4	0.4	0.385
SARAWAK PLANTATION BHD	White Hammer	6/16/2009	2.07	2.07	2.03
SPK-SENTOSA CORPORATION BHD	White Hammer	6/16/2009	0.57	0.57	0.54
TIME ENGINEERING BHD	White Hammer	6/16/2009	0.24	0.24	0.225
YNH PROPERTY BHD	White Hammer	6/16/2009	1.8	1.8	1.74
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	6/16/2009	0.16	0.17	0.155
INTEGRAX BHD	White Inverted Hammer	6/16/2009	0.7	0.72	0.69
MUDAJAYA GROUP BHD	White Inverted Hammer	6/16/2009	1.56	1.59	1.55
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	6/16/2009	3.14	3.24	3.1
PW CONSOLIDATED BHD	White Inverted Hammer	6/16/2009	0.46	0.495	0.45
QSR BRANDS BHD	White Inverted Hammer	6/16/2009	2.7	2.73	2.69
RALCO CORPORATION BHD	White Inverted Hammer	6/16/2009	0.605	0.69	0.6
SUIWAH CORPORATION BHD	White Inverted Hammer	6/16/2009	1.1	1.15	1.08