This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, September 30, 2010

Hammer 2010-09-30

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer9/30/20102.792.82.76
COASTAL CONTRACTS BHDBlack Hammer9/30/20102.282.292.25
DFZ CAPITAL BHDBlack Hammer9/30/20103.9843.75
KARAMBUNAI CORP BHDBlack Hammer9/30/20100.1250.130.115
LION FOREST INDUSTRIES BHDBlack Hammer9/30/20102.042.051.99
OCTAGON CONSOLIDATED BHDBlack Hammer9/30/20100.1850.190.15
UPA CORPORATION BHDBlack Hammer9/30/20101.421.431.38
YINSON HOLDINGS BHDBlack Hammer9/30/20100.780.790.755
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer9/30/20103.593.633.59
CHANGHUAT CORPORATION BHDBlack Inverted Hammer9/30/20101.221.271.22
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer9/30/20101717.117
APOLLO FOOD HOLDINGS BHDWhite Hammer9/30/20103.373.373.3
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer9/30/20105.185.185.15
ESSO MALAYSIA BHDWhite Hammer9/30/20102.752.752.71
NAIM CENDERA HOLDINGS BHDWhite Hammer9/30/20103.523.523.41
AE MULTI HOLDINGS BHDWhite Inverted Hammer9/30/20100.3450.360.34
BERTAM ALLIANCE BHDWhite Inverted Hammer9/30/20100.420.430.415
BORNEO OIL BHDWhite Inverted Hammer9/30/20100.1750.1850.17
DIGI.COM BHDWhite Inverted Hammer9/30/201024.32524.2
JT INTERNATIONAL BHDWhite Inverted Hammer9/30/20105.635.75.62

Hammer 2010-09-29

Symbol TypeDateCloseHighLow
BINTULU PORT HOLDINGS BHDBlack Hammer9/29/20106.556.566.44
DELLOYD VENTURES BHDBlack Hammer9/29/20103.083.093.04
HO WAH GENTING BHDBlack Hammer9/29/20100.180.1850.17
KBES BHDBlack Hammer9/29/20100.3550.360.335
KONSORTIUM LOGISTIK BHDBlack Hammer9/29/20101.441.451.41
MENTIGA CORPORATION BHDBlack Hammer9/29/20100.640.650.61
UPA CORPORATION BHDBlack Hammer9/29/20101.421.431.39
BATU KAWAN BHDBlack Inverted Hammer9/29/201012.3212.412.32
GOPENG BHDBlack Inverted Hammer9/29/20101.181.221.18
MEDIA PRIMA BHDBlack Inverted Hammer9/29/20102.112.142.11
PETRONAS DAGANGAN BHDBlack Inverted Hammer9/29/201010.9611.1210.96
SUBUR TIASA HOLDINGS BHDBlack Inverted Hammer9/29/20102.182.32.18
AEON CREDIT SERVICE (M) BHDWhite Hammer9/29/20103.943.943.9
IJM CORPORATION BHDWhite Hammer9/29/20105.155.155.09
POS MALAYSIA & SERVICES HOLDINGWhite Hammer9/29/20103.313.313.26
WHITE HORSE BHDWhite Hammer9/29/20101.71.71.67
YGL CONVERGENCE BHDWhite Hammer9/29/20100.170.170.15
ASIA PACIFIC LAND BHDWhite Inverted Hammer9/29/20100.3450.3650.34
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer9/29/20107.67.77.57
DATAPREP HOLDINGS BHDWhite Inverted Hammer9/29/20100.310.3250.305
DIGI.COM BHDWhite Inverted Hammer9/29/201024.1424.2224.1
EASTERN & ORIENTAL BHDWhite Inverted Hammer9/29/20101.171.21.16
GAMUDA BHDWhite Inverted Hammer9/29/20103.853.893.83
KYM HOLDINGS BHDWhite Inverted Hammer9/29/20101.431.451.42
LEADER UNIVERSAL HOLDINGS BHDWhite Inverted Hammer9/29/20100.840.850.835
PARAMOUNT CORPORATION BHDWhite Inverted Hammer9/29/20104.324.354.31
SUNWAY CITY BHDWhite Inverted Hammer9/29/20103.913.973.89

Tuesday, September 28, 2010

Hammer 2010-09-28

Symbol TypeDateCloseHighLow
BASWELL RESOURCES BHDBlack Hammer9/28/20100.180.1850.165
GEORGE KENT (M) BHDBlack Hammer9/28/20101.311.321.26
KNUSFORD BHDBlack Hammer9/28/20101.691.71.67
MULTI-PURPOSE HOLDINGS BHDBlack Hammer9/28/20102.172.182.14
SIME DARBY BHDBlack Hammer9/28/20108.398.48.36
CAHYA MATA SARAWAK BHDBlack Inverted Hammer9/28/20102.572.612.57
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer9/28/201014.4814.614.48
MALPAC HOLDINGS BHDBlack Inverted Hammer9/28/20101.271.381.27
PENSONIC HOLDINGS BHDBlack Inverted Hammer9/28/20100.460.50.46
TRADEWINDS (M) BHDBlack Inverted Hammer9/28/20104.014.094.01
TRANSMILE GROUP BHDBlack Inverted Hammer9/28/20100.3550.3750.355
TSH RESOURCES BHDBlack Inverted Hammer9/28/20102.142.22.14
AJINOMOTO (M) BHDWhite Hammer9/28/20104.084.084.04
ALAM MARITIM RESOURCES BHDWhite Hammer9/28/20101.081.081.05
BERJAYA LAND BHDWhite Hammer9/28/20101.091.091.05
CB INDUSTRIAL PRODUCT HOLDING BWhite Hammer9/28/20103.683.683.64
HARBOUR-LINK GROUP BHDWhite Hammer9/28/20100.760.760.74
HONG LEONG FINANCIAL GROUP BHDWhite Hammer9/28/20109.139.139.04
MISC BHDWhite Hammer9/28/20108.778.778.72
RANHILL BHDWhite Hammer9/28/20100.7750.7750.755
AMALGAMATED INDUSTRIAL STEEL BHWhite Inverted Hammer9/28/20100.420.440.41
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer9/28/20104.174.24.16
JAKS RESOURCES BERHADWhite Inverted Hammer9/28/20100.740.770.73
LITESPEED EDUCATION TECHNOLOGIEWhite Inverted Hammer9/28/20100.160.180.15
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer9/28/20105.855.885.84
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer9/28/20103.313.383.3
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer9/28/20101.751.781.74
TALIWORKS CORPORATION BHDWhite Inverted Hammer9/28/20101.321.351.31
TEX CYCLE TECHNOLOGY (M) BHDWhite Inverted Hammer9/28/20100.290.330.28

Monday, September 27, 2010

Hammer 2010-09-27

Symbol TypeDateCloseHighLow
ATLAN HOLDINGS BHDBlack Hammer9/27/20103.273.283.2
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer9/27/201016.4816.516.42
FLONIC HI-TEC BHDBlack Hammer9/27/20100.050.0550.04
GUAN CHONG BHDBlack Hammer9/27/20101.791.811.73
INGRESS CORPORATION BHDBlack Inverted Hammer9/27/20100.920.9550.92
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer9/27/20104.094.134.09
FSBM HOLDINGS BHDWhite Hammer9/27/20100.40.40.35
INFORTECH ALLIANCE BHDWhite Hammer9/27/20100.1350.1350.11
TAI KWONG YOKOHAMA BHDWhite Hammer9/27/20100.730.730.7
CENTURY BOND BHDWhite Inverted Hammer9/27/20100.7450.760.74
DIGI.COM BHDWhite Inverted Hammer9/27/201024.124.1824.08
ESTHETICS INTERNATIONAL GROUP BWhite Inverted Hammer9/27/20100.5750.6350.555
KULIM (M) BHDWhite Inverted Hammer9/27/20108.358.458.34
PJ DEVELOPMENT HOLDINGS BHDWhite Inverted Hammer9/27/20100.780.80.775
SUMATEC RESOURCES BHDWhite Inverted Hammer9/27/20100.270.2850.265
TPC PLUS BHDWhite Inverted Hammer9/27/20100.260.280.255
UNITED KOTAK BHDWhite Inverted Hammer9/27/20101.291.341.28

Sunday, September 26, 2010

Hammer 2010-09-24

Symbol TypeDateCloseHighLow
UNITED MALACCA BHDBlack Hammer9/24/201011.1411.211
BINTULU PORT HOLDINGS BHDBlack Inverted Hammer9/24/20106.616.646.61
FABER GROUP BHDBlack Inverted Hammer9/24/20103.193.233.19
SUPER ENTERPRISE HOLDINGS BHDBlack Inverted Hammer9/24/20100.710.770.71
EXCEL FORCE MSC BHDWhite Hammer9/24/20100.470.470.43
MAMEE-DOUBLE DECKER (M) BHDWhite Hammer9/24/20103.413.413.34
MEDIA PRIMA BHDWhite Hammer9/24/20102.112.112.06
AJINOMOTO (M) BHDWhite Inverted Hammer9/24/20104.024.054.01
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer9/24/20102.993.052.98
PETALING TIN BHDWhite Inverted Hammer9/24/20100.190.240.17

Friday, September 24, 2010

Hammer 2010-09-23

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer9/23/20104.744.754.71
BERJAYA SPORTS TOTO BHDBlack Hammer9/23/20104.174.184.12
FITTERS DIVERSIFIED BHDBlack Hammer9/23/20100.620.6350.58
KEY ASIC BHDBlack Hammer9/23/20100.1650.180.035
SOUTHERN STEEL BHDBlack Hammer9/23/20102.242.252.21
TOMYPAK HOLDINGS BHDBlack Hammer9/23/20101.321.331.3
WHITE HORSE BHDBlack Hammer9/23/20101.71.711.66
AJIYA BHDBlack Inverted Hammer9/23/20101.992.041.99
DNP HOLDINGS BHDBlack Inverted Hammer9/23/20101.611.681.61
PLENITUDE BHDBlack Inverted Hammer9/23/20104.744.84.74
UMS-NEIKEN GROUP BHDBlack Inverted Hammer9/23/20100.2650.2950.265
ZHULIAN CORPORATION BHDBlack Inverted Hammer9/23/20101.992.031.99
CENTURY LOGISTICS HOLDINGS BHDWhite Hammer9/23/20101.651.651.61
MAMEE-DOUBLE DECKER (M) BHDWhite Hammer9/23/20103.43.43.35
SMPC CORPORATION BHDWhite Hammer9/23/20100.210.210.16
YONG TAI BHDWhite Hammer9/23/20100.220.220.18
KUMPULAN JETSON BHDWhite Inverted Hammer9/23/20101.191.291.16

Wednesday, September 22, 2010

Hammer 2010-09-22

Symbol TypeDateCloseHighLow
ASIA FILE CORPORATION BHDBlack Hammer9/22/20104.424.434.4
B.I.G. INDUSTRIES BHDBlack Hammer9/22/20100.280.2850.26
MEGA FIRST CORPORATION BHDBlack Hammer9/22/20101.741.751.71
PETRA PERDANA BHDBlack Hammer9/22/20101.121.131.09
PETRONAS GAS BHDBlack Hammer9/22/201010.9210.9810.8
AHB HOLDINGS BHDBlack Inverted Hammer9/22/20100.1150.130.115
GENTING BHDBlack Inverted Hammer9/22/201010.3810.610.38
IRM GROUP BHDBlack Inverted Hammer9/22/20100.2250.390.225
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer9/22/20104.064.24.06
ADVANCED PACKAGING TECHNOLOGY (White Hammer9/22/20101.21.21.16
AIC CORPORATION BHDWhite Hammer9/22/20100.810.810.7
CWORKS SYSTEMS BHDWhite Hammer9/22/20100.080.080.065
KUMPULAN FIMA BHDWhite Hammer9/22/20101.211.211.18
KUMPULAN JETSON BHDWhite Hammer9/22/20101.141.141.1
BINA PURI HOLDINGS BHDWhite Inverted Hammer9/22/20101.281.311.27
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer9/22/20103.653.683.64
LANDMARKS BHDWhite Inverted Hammer9/22/20101.381.451.36
MK LAND HOLDINGS BHDWhite Inverted Hammer9/22/20100.320.330.315
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer9/22/20100.890.930.885
PRICEWORTH WOOD PRODUCTS BHDWhite Inverted Hammer9/22/20100.450.460.445

Tuesday, September 21, 2010

Hammer 2010-09-21

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer9/21/20102.752.762.7
DFZ CAPITAL BHDBlack Hammer9/21/20103.753.793.6
HAISAN RESOURCES BHDBlack Hammer9/21/20100.090.0950.08
INTEGRATED LOGISTICS BHDBlack Hammer9/21/20100.9750.980.965
METECH GROUP BHDBlack Hammer9/21/20100.320.3250.25
MMC CORPORATION BHDBlack Hammer9/21/20102.782.82.73
PETRA ENERGY BHDBlack Hammer9/21/20101.241.251.21
SALCON BHDBlack Hammer9/21/20100.7250.730.715
TAKASO RESOURCES BHDBlack Hammer9/21/20100.360.370.34
FIAMMA HOLDINGS BHDBlack Inverted Hammer9/21/20100.7450.790.745
MNRB HOLDINGS BHDBlack Inverted Hammer9/21/20102.682.752.68
PRICEWORTH WOOD PRODUCTS BHDBlack Inverted Hammer9/21/20100.4450.470.445
SYF RESOURCES BHDBlack Inverted Hammer9/21/20100.3050.330.305
ATURMAJU RESOURCES BHDWhite Hammer9/21/20100.60.60.57
PAHANCO CORPORATION BHDWhite Hammer9/21/20100.30.30.26
PERDUREN (M) BHDWhite Hammer9/21/20100.970.970.9
ASIA PACIFIC LAND BHDWhite Inverted Hammer9/21/20100.320.330.315
ATRIUM REAL ESTATE INVESTMENT TWhite Inverted Hammer9/21/20101.011.11
GD EXPRESS CARRIER BHDWhite Inverted Hammer9/21/20100.630.660.62
IJM PLANTATIONS BHDWhite Inverted Hammer9/21/20102.532.562.52
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer9/21/20100.710.730.7
MTD ACPI ENGINEERING BHDWhite Inverted Hammer9/21/20100.470.4950.46
NEW HOONG FATT HOLDINGS BHDWhite Inverted Hammer9/21/20102.352.392.34
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer9/21/20103.253.283.24
UNISEM (M) BHDWhite Inverted Hammer9/21/20101.831.871.82

Monday, September 20, 2010

Hammer 2010-09-20

Symbol TypeDateCloseHighLow
B.I.G. INDUSTRIES BHDBlack Hammer9/20/20100.330.340.31
INSAS BHDBlack Hammer9/20/20100.5050.5150.48
LAFARGE MALAYAN CEMENT BHDBlack Hammer9/20/20107.9887.93
NATURAL BIO RESOURCES BHDBlack Hammer9/20/20100.610.6150.59
OSK VENTURES INTERNATIONAL BHDBlack Hammer9/20/20100.450.4550.435
TDM BHDBlack Hammer9/20/20102.132.142.11
BINA PURI HOLDINGS BHDBlack Inverted Hammer9/20/20101.291.351.29
COCOALAND HOLDINGS BHDBlack Inverted Hammer9/20/20102.722.82.72
HUAT LAI RESOURCES BHDBlack Inverted Hammer9/20/20101.251.31.25
MANULIFE INSURANCE (M) BHDBlack Inverted Hammer9/20/20102.822.862.82
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer9/20/20104.774.774.74
CREST BUILDER HOLDINGS BHDWhite Hammer9/20/20100.6750.6750.65
FRASER & NEAVE HOLDINGS BHDWhite Hammer9/20/201014.8814.8814.62
GREEN PACKET BHDWhite Hammer9/20/20100.990.990.955
LPI CAPITAL BHDWhite Hammer9/20/201011.9211.9211.76
MAHAJAYA BHDWhite Hammer9/20/20100.5050.5050.48
MEDA INC. BHDWhite Hammer9/20/20100.240.240.225
MEGA FIRST CORPORATION BHDWhite Hammer9/20/20101.711.711.67
PETRONAS DAGANGAN BHDWhite Hammer9/20/201011.211.211
ASIA FILE CORPORATION BHDWhite Inverted Hammer9/20/20104.434.454.42
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer9/20/20102.162.22.15
HUNZA PROPERTIES BHDWhite Inverted Hammer9/20/20101.431.471.42
IJM CORPORATION BHDWhite Inverted Hammer9/20/20105.115.155.1
KNM GROUP BHDWhite Inverted Hammer9/20/20100.4450.460.44
LBI CAPITAL BHDWhite Inverted Hammer9/20/20100.750.7950.73
NESTLE (M) BHDWhite Inverted Hammer9/20/201041.742.3241.42
SUNWAY CITY BHDWhite Inverted Hammer9/20/20103.883.913.87
WAH SEONG CORPORATION BHDWhite Inverted Hammer9/20/20102.092.132.07

Saturday, September 18, 2010

Hammer 2010-09-17

Symbol TypeDateCloseHighLow
CCK CONSOLIDATED HOLDINGS BHDBlack Hammer9/17/20100.730.7350.71
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer9/17/20101.651.661.62
K & N KENANGA HOLDINGS BHDBlack Hammer9/17/20100.770.780.745
SALCON BHDBlack Hammer9/17/20100.720.7250.71
MULTI VEST RESOURCES BHDBlack Inverted Hammer9/17/20100.3250.360.325
PETRONAS DAGANGAN BHDBlack Inverted Hammer9/17/201011.1611.311.16
BINTULU PORT HOLDINGS BHDWhite Hammer9/17/20106.886.886.56
BURSA MALAYSIA BHDWhite Hammer9/17/20107.767.767.71
CYMAO HOLDINGS BHDWhite Inverted Hammer9/17/20100.560.590.555
GUAN CHONG BHDWhite Inverted Hammer9/17/20101.771.821.75
HOCK SENG LEE BHDWhite Inverted Hammer9/17/20101.681.71.67
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer9/17/20105.025.085
KURNIA ASIA BHDWhite Inverted Hammer9/17/20100.4150.4250.41
ORIENTAL HOLDINGS BHDWhite Inverted Hammer9/17/20105.35.445.25
PARAMOUNT CORPORATION BHDWhite Inverted Hammer9/17/20104.254.334.23
PETRONAS GAS BHDWhite Inverted Hammer9/17/201010.810.910.76
TANAH EMAS CORPORATION BHDWhite Inverted Hammer9/17/20100.8050.8250.8
UAC BHDWhite Inverted Hammer9/17/20103.673.73.66

Thursday, September 16, 2010

Hammer 2010-09-15

Symbol TypeDateCloseHighLow
DIGI.COM BHDBlack Hammer9/15/201024.824.8224.7
KENCANA PETROLEUM BHDBlack Hammer9/15/20101.591.61.56
KUALA LUMPUR KEPONG BHDBlack Hammer9/15/201017.2817.3617.02
MMC CORPORATION BHDBlack Hammer9/15/20102.772.82.69
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer9/15/20102.182.262.18
EUPE CORPORATION BHDBlack Inverted Hammer9/15/20100.510.5450.51
KULIM (M) BHDBlack Inverted Hammer9/15/20108.58.748.5
KUMPULAN POWERNET BHDBlack Inverted Hammer9/15/20100.6050.670.605
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer9/15/20105.996.055.99
THONG GUAN INDUSTRIES BHDBlack Inverted Hammer9/15/20100.8950.910.895
TMC LIFE SCIENCES BHDBlack Inverted Hammer9/15/20100.520.550.52
FSBM HOLDINGS BHDWhite Hammer9/15/20100.3450.3450.3
GENTING BHDWhite Hammer9/15/201010109.87
MAGNA PRIMA BHDWhite Hammer9/15/20100.80.80.78
SUNWAY CITY BHDWhite Hammer9/15/20103.933.933.82
UNICO-DESA PLANTATIONS BHDWhite Hammer9/15/20101.081.081.05
KUMPULAN JETSON BHDWhite Inverted Hammer9/15/20101.071.121.06
LTKM BHDWhite Inverted Hammer9/15/20101.881.921.87
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer9/15/20100.580.620.56
RB LAND HOLDINGS BHDWhite Inverted Hammer9/15/20102.362.382.35
STEMLIFE BHDWhite Inverted Hammer9/15/20100.4850.50.48
WAWASAN TKH HOLDINGS BHDWhite Inverted Hammer9/15/20100.1150.1350.11

Tuesday, September 14, 2010

Hammer 2010-09-14

Symbol TypeDateCloseHighLow
BASWELL RESOURCES BHDBlack Hammer9/14/20100.190.1950.165
DELLOYD VENTURES BHDBlack Hammer9/14/20102.9932.94
LPI CAPITAL BHDBlack Hammer9/14/201011.981211.92
UPA CORPORATION BHDBlack Hammer9/14/20101.441.451.4
CN ASIA CORPORATION BHDBlack Inverted Hammer9/14/20100.50.5250.5
ENG TEKNOLOGI HOLDINGS BHDBlack Inverted Hammer9/14/20101.881.971.88
HOCK SENG LEE BHDBlack Inverted Hammer9/14/20101.561.61.56
SIN CHEW MEDIA CORPORATION BHDBlack Inverted Hammer9/14/20100.860.8950.86
THREE-A RESOURCES BHDBlack Inverted Hammer9/14/20101.851.891.85
ANCOM BHDWhite Hammer9/14/20100.560.560.525
ATURMAJU RESOURCES BHDWhite Hammer9/14/20100.60.60.565
EUPE CORPORATION BHDWhite Hammer9/14/20100.5550.5550.51
GOODWAY INTEGRATED INDUSTRIES BWhite Hammer9/14/20100.850.850.825
INFORTECH ALLIANCE BHDWhite Hammer9/14/20100.10.10.08
KUALA LUMPUR CITY CORPORATION BWhite Hammer9/14/20100.540.540.52
LITYAN HOLDINGS BHDWhite Hammer9/14/20101.511.511.47
MEDA INC. BHDWhite Hammer9/14/20100.250.250.235
PELANGI PUBLISHING GROUP BHDWhite Hammer9/14/20100.450.450.41
GUNUNG CAPITAL BERHADWhite Inverted Hammer9/14/20100.430.4550.425
JOHN MASTER INDUSTRIES BHDWhite Inverted Hammer9/14/20100.140.150.135
KLCC PROPERTY HOLDINGS BHDWhite Inverted Hammer9/14/20103.283.313.27
KPJ HEALTHCARE BHDWhite Inverted Hammer9/14/20103.463.493.45
LYSAGHT GALVANIZED STEEL BHDWhite Inverted Hammer9/14/20101.611.651.6
MAHAJAYA BHDWhite Inverted Hammer9/14/20100.4850.510.48
MALAYSIAN AE MODELS HOLDINGS BHWhite Inverted Hammer9/14/20100.60.650.595
MAXTRAL INDUSTRY BHDWhite Inverted Hammer9/14/20100.220.40.215
MYCRON STEEL BHDWhite Inverted Hammer9/14/20100.5350.550.53
PAN MALAYSIA CORPORATION BHDWhite Inverted Hammer9/14/20100.120.130.115
RANHILL BHDWhite Inverted Hammer9/14/20100.7750.7950.77
SALCON BHDWhite Inverted Hammer9/14/20100.730.7450.725
SCOMI MARINE BHDWhite Inverted Hammer9/14/20100.4850.50.48
TSM GLOBAL BHDWhite Inverted Hammer9/14/20103.063.13.05

Monday, September 13, 2010

Hammer 2010-09-13

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDBlack Hammer9/13/20101.091.11.06
B.I.G. INDUSTRIES BHDBlack Hammer9/13/20100.3150.320.3
HUAT LAI RESOURCES BHDBlack Hammer9/13/20101.281.31.23
KRETAM HOLDINGS BHDBlack Hammer9/13/20101.451.461.43
LPI CAPITAL BHDBlack Hammer9/13/201011.981211.82
MUHIBBAH ENGINEERING (M) BHDBlack Hammer9/13/20100.910.9150.895
THONG GUAN INDUSTRIES BHDBlack Hammer9/13/20100.910.920.885
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer9/13/201088.088
ASIA FILE CORPORATION BHDBlack Inverted Hammer9/13/20104.424.484.42
ASTRAL ASIA BHDBlack Inverted Hammer9/13/20100.9610.96
HPI RESOURCES BHDBlack Inverted Hammer9/13/20101.721.791.72
AKN MESSAGING TECHNOLOGIES BHDWhite Hammer9/13/20100.1750.1750.16
LANDMARKS BHDWhite Hammer9/13/20101.241.241.2
MMC CORPORATION BHDWhite Hammer9/13/20102.772.772.71
PANASONIC MANUFACTURING MALAYSIWhite Hammer9/13/201021.221.220.5
AYER HITAM PLANTING SYNDICATE BWhite Inverted Hammer9/13/20103.984.13.96
KURNIA ASIA BHDWhite Inverted Hammer9/13/20100.420.430.415
LITYAN HOLDINGS BHDWhite Inverted Hammer9/13/20101.51.531.49
NYLEX (M) BHDWhite Inverted Hammer9/13/20100.7550.770.75
RHB CAPITAL BHDWhite Inverted Hammer9/13/20107.157.237.12
TDM BHDWhite Inverted Hammer9/13/20102.22.242.19
UMW HOLDINGS BHDWhite Inverted Hammer9/13/20106.716.766.7

 

blogger templates 3 columns | Blogger Templates