This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, August 30, 2017

Hammer 2017-08-30

Symbol TypeDateCloseHighLow
GE-SHEN CORPORATION BHDBlack Hammer8/30/20172.532.542.49
HAI-O ENTERPRISE BHDBlack Hammer8/30/20174.374.384.32
KUMPULAN POWERNET BHDBlack Hammer8/30/20170.8350.840.82
KYM HOLDINGS BHDBlack Hammer8/30/20170.5850.590.565
RHB CAPITAL BHDBlack Hammer8/30/20175.055.065.02
SIGNATURE INTERNATIONAL BHDBlack Hammer8/30/20170.910.920.89
TONG HERR RESOURCES BHDBlack Hammer8/30/20173.583.593.55
WAH SEONG CORPORATION BHDBlack Hammer8/30/20170.980.990.96
AMALGAMATED INDUSTRIAL STEEL BHBlack Inverted Hammer8/30/20170.4250.470.425
COASTAL CONTRACTS BHDBlack Inverted Hammer8/30/20171.151.191.15
LEWEKO RESOURCES BHDBlack Inverted Hammer8/30/20170.280.310.28
SALCON BHDBlack Inverted Hammer8/30/20170.4150.430.415
BATU KAWAN BHDWhite Hammer8/30/201718.918.918.8
EP MANUFACTURING BHDWhite Hammer8/30/20170.5450.5450.53
HONG LEONG INDUSTRIES BHDWhite Hammer8/30/201710.0410.049.81
KESM INDUSTRIES BHDWhite Hammer8/30/201715.0215.0214.9
PINTARAS JAYA BHDWhite Hammer8/30/20173.993.993.76
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer8/30/201714.8214.9214.8
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer8/30/201724.3224.4824.3
IREKA CORPORATION BHDWhite Inverted Hammer8/30/20170.560.610.55
KIM LOONG RESOURCES BHDWhite Inverted Hammer8/30/20173.913.943.9
MUDAJAYA GROUP BHDWhite Inverted Hammer8/30/20171.061.11.05

Tuesday, August 29, 2017

Hammer 2017-08-29

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer8/29/201714.9214.9614.8
FORMIS RESOURCES BHDBlack Hammer8/29/20170.4850.4950.45
JAKS RESOURCES BERHADBlack Hammer8/29/20171.331.341.31
LATITUDE TREE HOLDINGS BHDBlack Hammer8/29/20175.25.245
LII HEN INDUSTRIES BHDBlack Hammer8/29/20173.443.453.41
MALAYAN FLOUR MILLS BHDBlack Hammer8/29/20172.062.072.02
MBM RESOURCES BHDBlack Hammer8/29/20172.162.172.13
PRESTAR RESOURCES BHDBlack Hammer8/29/20171.381.391.35
PROLEXUS BHDBlack Hammer8/29/20171.191.21.17
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer8/29/20173.953.963.9
TA ENTERPRISE BHDBlack Hammer8/29/20170.6650.670.655
WAH SEONG CORPORATION BHDBlack Hammer8/29/20170.9910.96
WONG ENGINEERING CORPORATION BHBlack Hammer8/29/20170.720.730.7
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer8/29/20172.412.492.41
ENCORP BHDWhite Hammer8/29/20170.7850.7850.75
EP MANUFACTURING BHDWhite Hammer8/29/20170.5450.5450.53
MAGNA PRIMA BHDWhite Hammer8/29/20171.431.431.38
PINTARAS JAYA BHDWhite Hammer8/29/20174.064.063.98
WEIDA (M) BHDWhite Hammer8/29/20171.91.91.82
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer8/29/20170.5150.530.51
IGB CORPORATION BHDWhite Inverted Hammer8/29/20172.862.882.85
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer8/29/20178.879.038.83

Monday, August 28, 2017

Hammer 2017-08-28

Symbol TypeDateCloseHighLow
GAMUDA BHDBlack Hammer8/28/20175.395.45.35
HONG LEONG INDUSTRIES BHDBlack Hammer8/28/20179.95109.83
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer8/28/201777.046.9
VOIR HOLDINGS BHDBlack Hammer8/28/20171.041.051.01
AMMB HOLDINGS BHDBlack Inverted Hammer8/28/20174.434.54.43
FREIGHT MANAGEMENT HLDGS BHDBlack Inverted Hammer8/28/20171.291.321.29
LNG RESOURCES BHDBlack Inverted Hammer8/28/20170.1850.20.185
MEGA FIRST CORPORATION BHDBlack Inverted Hammer8/28/20173.63.73.6
MISC BHDBlack Inverted Hammer8/28/20177.257.387.25
MULPHA INTERNATIONAL BHDWhite Hammer8/28/20172.332.332.1
PANASONIC MANUFACTURING MALAYSIWhite Hammer8/28/201738.738.738
VERSATILE CREATIVE BHDWhite Hammer8/28/20170.7250.7250.705
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer8/28/20170.190.210.18
N2N CONNECT BHDWhite Inverted Hammer8/28/20170.8650.930.845

Friday, August 25, 2017

Hammer 2017-08-25

Symbol TypeDateCloseHighLow
COUNTRY HEIGHTS HOLDINGS BHDBlack Hammer8/25/20171.261.271.18
DKSH HOLDINGS(M)BHDBlack Hammer8/25/20174.94.914.77
GHL SYSTEMS BHDBlack Hammer8/25/20171.781.791.74
KUMPULAN POWERNET BHDBlack Hammer8/25/20170.870.880.81
MNRB HOLDINGS BHDBlack Hammer8/25/20172.692.72.65
OKA CORPORATION BHDBlack Hammer8/25/20171.941.951.9
PETRONAS GAS BHDBlack Hammer8/25/201718.8818.918.8
PLB ENGINEERING BHDBlack Hammer8/25/20172.082.092.05
SILVER RIDGE HOLDINGS BHDBlack Hammer8/25/20170.2150.220.205
TA WIN HOLDINGS BHDBlack Hammer8/25/20171.281.291.25
WCT ENGINEERING BHDBlack Hammer8/25/20171.851.861.82
G.A.BLUE INTERNATIONAL BHDBlack Inverted Hammer8/25/20171.9621.96
MIKRO BHDBlack Inverted Hammer8/25/20170.5050.5250.505
AMWAY (M) HOLDINGS BHDWhite Hammer8/25/20177.337.337.3
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer8/25/20176.726.726.62
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer8/25/20175.925.925.88
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer8/25/20178.78.78.53
MHC PLANTATIONS BHDWhite Hammer8/25/20170.9150.9150.9
MULTI-PURPOSE HOLDINGS BHDWhite Hammer8/25/20171.811.811.77
YLI HOLDINGS BHDWhite Hammer8/25/20170.4750.4750.43
AIRASIA BHDWhite Inverted Hammer8/25/20173.33.353.29
COCOALAND HOLDINGS BHDWhite Inverted Hammer8/25/20172.912.952.9
ENVAIR HOLDING BHDWhite Inverted Hammer8/25/20170.2150.230.21
JOHN MASTER INDUSTRIES BHDWhite Inverted Hammer8/25/20170.6650.680.66
MICROLINK SOLUTIONS BHDWhite Inverted Hammer8/25/20171.061.131.04

Wednesday, August 23, 2017

Hammer 2017-08-23

Symbol TypeDateCloseHighLow
ENG KAH CORPORATION BHDBlack Hammer8/23/20171.581.631.47
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer8/23/20171.321.331.3
LION FOREST INDUSTRIES BHDBlack Hammer8/23/20170.490.50.47
MALAYAN FLOUR MILLS BHDBlack Hammer8/23/20172.182.192.14
KAMDAR GROUP(M)BHDBlack Inverted Hammer8/23/20170.3550.3950.355
MAGNA PRIMA BHDBlack Inverted Hammer8/23/20171.421.461.42
MALTON BHDBlack Inverted Hammer8/23/20171.031.071.03
MERGE ENERGY BHDBlack Inverted Hammer8/23/20170.40.430.4
TOMEI CONSOLIDATED BHDBlack Inverted Hammer8/23/20170.760.80.76
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer8/23/20174.014.013.96
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer8/23/20171.051.081.04
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer8/23/20178.498.598.48
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer8/23/20171.551.581.54
VISDYNAMICS HOLDINGS BHDWhite Inverted Hammer8/23/20171.231.271.22

Tuesday, August 22, 2017

Hammer 2017-08-22

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer8/22/201710.5810.6210.46
ELSOFT RESEARCH BHDBlack Hammer8/22/20172.662.672.6
ESSO MALAYSIA BHDBlack Hammer8/22/20179.419.469.25
GAMUDA BHDBlack Hammer8/22/20175.425.435.4
GOLSTA SYNERGY BHDBlack Hammer8/22/20171.441.461.35
LII HEN INDUSTRIES BHDBlack Hammer8/22/20173.463.473.43
NESTLE (M) BHDBlack Hammer8/22/201784.584.5884.2
TONG HERR RESOURCES BHDBlack Hammer8/22/20173.73.713.67
EP MANUFACTURING BHDBlack Inverted Hammer8/22/20170.570.610.57
DKSH HOLDINGS(M)BHDWhite Hammer8/22/20174.974.974.9
GEORGE KENT (M) BHDWhite Hammer8/22/20172.842.842.79
HONG LEONG FINANCIAL GROUP BHDWhite Hammer8/22/2017171716.9
RESORTS WORLD BHDWhite Hammer8/22/20176.126.126.03
SCIENTEX INCORPORATED BHDWhite Hammer8/22/20178.548.548.48
ATLAN HOLDINGS BHDWhite Inverted Hammer8/22/20174.184.284.15
BONIA CORPORATION BHDWhite Inverted Hammer8/22/20170.5750.5950.57
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer8/22/20171.251.321.22
ECM LIBRA AVENUE BHDWhite Inverted Hammer8/22/20170.530.550.52
GENTING BHDWhite Inverted Hammer8/22/20179.739.89.7
KNUSFORD BHDWhite Inverted Hammer8/22/20171.061.151.04
MALAYAN BANKING BHDWhite Inverted Hammer8/22/20179.619.639.6
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer8/22/20172.182.222.17
OCB BHDWhite Inverted Hammer8/22/20170.7250.740.72
OCEANCASH PACIFIC BHDWhite Inverted Hammer8/22/20170.770.790.76
OSK HOLDINGS BHDWhite Inverted Hammer8/22/20171.561.581.55

Monday, August 21, 2017

Hammer 2017-08-21

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer8/21/201712.712.7412.56
COMINTEL CORPORATION BHDBlack Hammer8/21/20170.8150.820.785
POH KONG HOLDINGS BHDBlack Hammer8/21/20170.5350.540.515
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer8/21/20176.146.156.1
TASEK CORPORATION BHDBlack Hammer8/21/201712.812.8612.62
TIME DOTCOM BHDBlack Hammer8/21/20179.489.59.41
OSK VENTURES INTERNATIONAL BHDBlack Inverted Hammer8/21/20170.7650.790.765
REDTONE INTERNATIONAL BHDBlack Inverted Hammer8/21/20170.4450.460.445
TEKALA CORPORATION BHDBlack Inverted Hammer8/21/20170.40.430.4
BIMB HOLDINGS BHDWhite Hammer8/21/20174.44.44.35
HONG LEONG INDUSTRIES BHDWhite Hammer8/21/20179.669.669.59
MALAYAN FLOUR MILLS BHDWhite Hammer8/21/20172.192.192.15
PINTARAS JAYA BHDWhite Hammer8/21/20174.014.013.97
COASTAL CONTRACTS BHDWhite Inverted Hammer8/21/20171.221.251.21
EP MANUFACTURING BHDWhite Inverted Hammer8/21/20170.580.610.57
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer8/21/20171717.1816.94
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer8/21/20178.58.598.48
TOYO INK GROUP BHDWhite Inverted Hammer8/21/20170.6950.750.685

Saturday, August 19, 2017

Hammer 2017-08-18

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer8/18/201744.444.544.2
CAN-ONE BHDBlack Hammer8/18/20173.293.33.26
CHOO BEE METAL INDUSTRIES BHDBlack Hammer8/18/20172.242.252.19
GAMUDA BHDBlack Hammer8/18/20175.435.445.4
JOHORE TIN BHDBlack Hammer8/18/20171.531.541.5
KESM INDUSTRIES BHDBlack Hammer8/18/201715.0415.0814.86
KYM HOLDINGS BHDBlack Hammer8/18/20170.5750.580.56
MALAYSIA SMELTING CORPORATION BBlack Hammer8/18/20173.543.553.5
IJM CORPORATION BHDWhite Hammer8/18/20173.43.43.36
KOTRA INDUSTRIES BHDWhite Hammer8/18/20171.941.941.9
TEKALA CORPORATION BHDWhite Hammer8/18/20170.4050.4050.39
ANCOM BHDWhite Inverted Hammer8/18/20170.6950.7150.69
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer8/18/20179.049.19.02
KIM LOONG RESOURCES BHDWhite Inverted Hammer8/18/20173.883.983.86
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer8/18/201737.0437.337
PLASTRADE TECHNOLOGY BHDWhite Inverted Hammer8/18/20170.2850.30.28
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer8/18/20175.225.35.2
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer8/18/20170.7750.7850.77

Thursday, August 17, 2017

Hammer 2017-08-17

Symbol TypeDateCloseHighLow
GENTING BHDBlack Hammer8/17/20179.799.89.69
HUP SENG INDUSTRIES BHDBlack Hammer8/17/20171.191.21.17
LKT INDUSTRIAL BHDBlack Hammer8/17/20177.9787.8
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer8/17/201714.714.7814.7
ORIENTAL INTEREST BHDBlack Inverted Hammer8/17/20172.332.482.33
DIGI.COM BHDWhite Hammer8/17/20174.834.834.8
HONG LEONG FINANCIAL GROUP BHDWhite Hammer8/17/201717.0217.0216.8
LAY HONG BHDWhite Hammer8/17/20170.9150.9150.9
ORNAPAPER BHDWhite Hammer8/17/20171.411.411.37
SUPERLON HOLDINGS BHDWhite Hammer8/17/20172.72.72.66
BATU KAWAN BHDWhite Inverted Hammer8/17/201718.91918.86
DIALOG GROUP BHDWhite Inverted Hammer8/17/20171.951.981.94
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer8/17/20171.481.511.47
KECK SENG (M) BHDWhite Inverted Hammer8/17/20175.015.055
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer8/17/20177.057.17.04
MALTON BHDWhite Inverted Hammer8/17/20171.081.111.07
MIKRO BHDWhite Inverted Hammer8/17/20170.4850.510.48
NESTLE (M) BHDWhite Inverted Hammer8/17/201784.28584.1
TEBRAU TEGUH BHDWhite Inverted Hammer8/17/20171.331.381.31
UNISEM (M) BHDWhite Inverted Hammer8/17/20173.953.993.94

Wednesday, August 16, 2017

Hammer 2017-08-16

Symbol TypeDateCloseHighLow
FOCUS DYNAMICS TECHNOLOGIES BHDBlack Hammer8/16/20170.2450.250.235
GOLSTA SYNERGY BHDBlack Hammer8/16/20171.421.461.32
KUMPULAN EUROPLUS BHDBlack Hammer8/16/20171.381.391.35
KUMPULAN POWERNET BHDBlack Hammer8/16/20170.920.930.9
MNRB HOLDINGS BHDBlack Hammer8/16/20172.472.482.44
TALIWORKS CORPORATION BHDBlack Hammer8/16/20171.471.481.43
SHH RESOURCES HOLDINGS BHDWhite Hammer8/16/20171.471.471.43
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer8/16/201712.621312.5
G.A.BLUE INTERNATIONAL BHDWhite Inverted Hammer8/16/20171.781.831.76
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer8/16/20179.059.129.04
JOHN MASTER INDUSTRIES BHDWhite Inverted Hammer8/16/20170.6750.690.67
MAA HOLDINGS BHDWhite Inverted Hammer8/16/20170.830.870.82
NESTLE (M) BHDWhite Inverted Hammer8/16/201784.1284.284.1
NWP HOLDINGS BHDWhite Inverted Hammer8/16/20170.1550.1650.15
PETRONAS GAS BHDWhite Inverted Hammer8/16/201718.8819.0618.8
TA ANN HOLDINGS BHDWhite Inverted Hammer8/16/20173.53.553.48
TEBRAU TEGUH BHDWhite Inverted Hammer8/16/20171.321.351.31
UNISEM (M) BHDWhite Inverted Hammer8/16/20173.93.953.88

Tuesday, August 15, 2017

Hammer 2017-08-15

Symbol TypeDateCloseHighLow
PORTRADE DOTCOM BHDBlack Hammer8/15/20170.7850.80.755
TELEKOM MALAYSIA BHDBlack Hammer8/15/20176.376.396.28
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer8/15/201716.6416.816.64
TA ANN HOLDINGS BHDBlack Inverted Hammer8/15/20173.473.553.47
UNITED U-LI CORPORATION BHDBlack Inverted Hammer8/15/20173.863.93.86
VIZTEL SOLUTIONS BHDBlack Inverted Hammer8/15/20170.4150.430.415
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer8/15/20171.181.211.17
COUNTRY HEIGHTS HOLDINGS BHDWhite Inverted Hammer8/15/20171.181.241.15
IOI CORPORATION BHDWhite Inverted Hammer8/15/20174.464.54.45
NATIONWIDE EXPRESS COURIER SERVWhite Inverted Hammer8/15/20170.8050.820.8
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer8/15/20177.587.787.54
SUPERMAX CORPORATION BHDWhite Inverted Hammer8/15/20171.841.871.83

Monday, August 14, 2017

Hammer 2017-08-14

Symbol TypeDateCloseHighLow
GLOBETRONICS TECHNOLOGY BHDBlack Hammer8/14/20176.056.065.97
KUALA LUMPUR KEPONG BHDBlack Hammer8/14/201724.724.7624.56
MESINIAGA BHDBlack Hammer8/14/20171.461.471.42
NATURAL BIO RESOURCES BHDBlack Hammer8/14/20172.152.162.11
TIME DOTCOM BHDBlack Hammer8/14/20179.519.529.42
YEE LEE CORPORATION BHDBlack Hammer8/14/20172.372.382.34
KOTRA INDUSTRIES BHDBlack Inverted Hammer8/14/20171.9421.94
LKT INDUSTRIAL BHDBlack Inverted Hammer8/14/20177.887.947.88
COCOALAND HOLDINGS BHDWhite Hammer8/14/20172.872.872.77
HAI-O ENTERPRISE BHDWhite Hammer8/14/20174.074.074.02
LTKM BHDWhite Hammer8/14/20171.521.521.41
TA WIN HOLDINGS BHDWhite Hammer8/14/20171.281.281.24
WANG-ZHENG BHDWhite Hammer8/14/20171.381.381.34
GOODWAY INTEGRATED INDUSTRIES BWhite Inverted Hammer8/14/20170.20.230.19
JAKS RESOURCES BERHADWhite Inverted Hammer8/14/20171.421.441.41
KEN HOLDINGS BHDWhite Inverted Hammer8/14/20170.870.90.86
MHC PLANTATIONS BHDWhite Inverted Hammer8/14/20170.8650.880.86
MITHRIL BHDWhite Inverted Hammer8/14/20170.6150.650.605
THREE-A RESOURCES BHDWhite Inverted Hammer8/14/20171.361.391.35
TIONG NAM LOGISTICS HOLDINGS BHWhite Inverted Hammer8/14/20171.71.731.69

Saturday, August 12, 2017

Hammer 2017-08-11

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer8/11/20173.113.133.04
BIO OSMO BHDBlack Hammer8/11/20170.0750.080.065
BOLTON BHDBlack Hammer8/11/20170.850.860.82
KESM INDUSTRIES BHDBlack Hammer8/11/201713.8213.9413.34
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer8/11/20177.17.127.04
MESB BHDBlack Hammer8/11/20170.880.890.85
MUI PROPERTIES BHDBlack Hammer8/11/20170.3050.310.29
MY E.G. SERVICES BHDBlack Hammer8/11/20171.9721.91
ORIENTAL HOLDINGS BHDBlack Hammer8/11/20176.596.66.57
ORNASTEEL HOLDINGS BHDBlack Hammer8/11/20171.681.691.65
POLY GLASS FIBRE (M) BHDBlack Hammer8/11/20170.3950.40.38
PRESS METAL BHDBlack Hammer8/11/20173.253.283.14
PUBLIC PACKAGES HOLDINGS BHDBlack Hammer8/11/20171.451.461.43
VITROX CORPORATION BHDBlack Hammer8/11/20174.184.214.08
WCT ENGINEERING BHDBlack Hammer8/11/20171.851.861.8
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Hammer8/11/20172.922.952.86
JOHAN HOLDINGS BHDBlack Inverted Hammer8/11/20170.3050.3250.305
PLASTRADE TECHNOLOGY BHDBlack Inverted Hammer8/11/20170.2750.2950.275
ESSO MALAYSIA BHDWhite Hammer8/11/20178.88.88.45
GLOBETRONICS TECHNOLOGY BHDWhite Hammer8/11/20176.076.075.93
HEVEABOARD BHDWhite Hammer8/11/20171.661.661.61
MULPHA INTERNATIONAL BHDWhite Hammer8/11/20172.342.342.3
MYCRON STEEL BHDWhite Hammer8/11/20170.7850.7850.765
STS TECNIC BHDWhite Hammer8/11/20171.161.161.1

Thursday, August 10, 2017

Hammer 2017-08-10

Symbol TypeDateCloseHighLow
GEORGE KENT (M) BHDBlack Hammer8/10/20172.892.92.87
MBM RESOURCES BHDBlack Hammer8/10/20172.192.22.16
NESTLE (M) BHDBlack Hammer8/10/201784.0884.184
CHOO BEE METAL INDUSTRIES BHDBlack Inverted Hammer8/10/201722.082
HARBOUR-LINK GROUP BHDBlack Inverted Hammer8/10/20170.6750.710.675
SP SETIA BHDBlack Inverted Hammer8/10/20173.253.323.25
UNITED BINTANG BHDBlack Inverted Hammer8/10/20170.690.750.69
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer8/10/20176.786.786.7
GUAN CHONG BHDWhite Hammer8/10/20171.611.611.57
KUMPULAN POWERNET BHDWhite Hammer8/10/20170.940.940.89
TA ANN HOLDINGS BHDWhite Hammer8/10/20173.623.623.55
V.S INDUSTRY BHDWhite Hammer8/10/20172.092.092.04
CAHYA MATA SARAWAK BHDWhite Inverted Hammer8/10/20173.913.943.9
DIGI.COM BHDWhite Inverted Hammer8/10/20174.794.814.78
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer8/10/201724.7824.8824.74
MERGE ENERGY BHDWhite Inverted Hammer8/10/20170.4050.4250.4
MULPHA INTERNATIONAL BHDWhite Inverted Hammer8/10/20172.352.452.33
PMB TECHNOLOGY BHDWhite Inverted Hammer8/10/20172.272.342.25
PORTRADE DOTCOM BHDWhite Inverted Hammer8/10/20170.750.80.74
SCANWOLF CORPORATION BHDWhite Inverted Hammer8/10/20170.2950.310.29
UDS CAPITAL BHDWhite Inverted Hammer8/10/20171.061.091.05

Wednesday, August 9, 2017

Hammer 2017-08-09

Symbol TypeDateCloseHighLow
COCOALAND HOLDINGS BHDBlack Hammer8/9/20172.9732.88
GD EXPRESS CARRIER BHDBlack Hammer8/9/20170.650.650.64
GUAN CHONG BHDBlack Hammer8/9/20171.61.611.57
HONG LEONG INDUSTRIES BHDBlack Hammer8/9/201710.0210.029.98
MAGNI-TECH INDUSTRIES BHDBlack Hammer8/9/20177.327.357.25
MERGE ENERGY BHDBlack Hammer8/9/20170.4050.410.39
OKA CORPORATION BHDBlack Hammer8/9/20171.821.831.79
TANJUNG OFFSHORE BHDBlack Hammer8/9/20170.4050.4050.39
VITROX CORPORATION BHDBlack Hammer8/9/20174.344.354.32
WILLOWGLEN MSC BHDBlack Hammer8/9/20171.551.561.52
HONG LEONG BANK BHDBlack Inverted Hammer8/9/201715.6215.915.62
LAY HONG BHDBlack Inverted Hammer8/9/20170.8950.910.895
SCICOM (MSC) BHDBlack Inverted Hammer8/9/20172.052.12.05
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer8/9/20172.462.52.46
UNITED MALACCA BHDBlack Inverted Hammer8/9/20176.366.436.36
C.I. HOLDINGS BHDWhite Hammer8/9/20172.342.342.3
IJM PLANTATIONS BHDWhite Hammer8/9/20173.123.123.02
PERAK CORPORATION BHDWhite Hammer8/9/20171.621.621.56
SUPERLON HOLDINGS BHDWhite Hammer8/9/20172.552.552.48
WENG ZHENG RESOURCES BHDWhite Hammer8/9/20171.11.091.08
FABER GROUP BHDWhite Inverted Hammer8/9/20172.52.532.49
GOLSTA SYNERGY BHDWhite Inverted Hammer8/9/20170.991.020.98
IOI CORPORATION BHDWhite Inverted Hammer8/9/20174.484.524.47
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer8/9/20170.460.490.46
PADINI HOLDINGS BHDWhite Inverted Hammer8/9/20173.93.973.87
PINTARAS JAYA BHDWhite Inverted Hammer8/9/20174.114.154.1

 

blogger templates 3 columns | Blogger Templates