This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, November 30, 2017

Hammer 2017-11-30

Symbol TypeDateCloseHighLow
JAKS RESOURCES BERHADBlack Hammer11/30/20171.41.411.37
MALAYSIA SMELTING CORPORATION BBlack Hammer11/30/20173.413.423.38
JOHN MASTER INDUSTRIES BHDBlack Inverted Hammer11/30/20170.630.660.63
MAJUPERAK HOLDINGS BHDBlack Inverted Hammer11/30/20170.350.3750.35
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer11/30/20172.262.32.26
BATU KAWAN BHDWhite Hammer11/30/201719.8819.8819.7
HAI-O ENTERPRISE BHDWhite Hammer11/30/20175.25.25.1
NOTION VTEC BHDWhite Hammer11/30/20170.4950.4950.475
TA WIN HOLDINGS BHDWhite Hammer11/30/20171.311.311.27
TRC SYNERGY BHDWhite Hammer11/30/20170.640.640.62
WELLCALL HOLDINGS BHDWhite Hammer11/30/20171.61.61.52
AJINOMOTO (M) BHDWhite Inverted Hammer11/30/201718.818.918.78
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer11/30/20171.511.541.5
ORIENTAL HOLDINGS BHDWhite Inverted Hammer11/30/20176.576.66.56
PNE PCB BHDWhite Inverted Hammer11/30/20170.50.5250.49

Wednesday, November 29, 2017

Hammer 2017-11-29

Symbol TypeDateCloseHighLow
KOTRA INDUSTRIES BHDBlack Hammer11/29/20171.691.71.67
MMC CORPORATION BHDBlack Hammer11/29/20171.931.941.9
SERN KOU RESOURCES BHDBlack Hammer11/29/20171.371.391.32
UPA CORPORATION BHDBlack Hammer11/29/20172.52.542.4
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer11/29/20172.042.082.04
DKSH HOLDINGS(M)BHDBlack Inverted Hammer11/29/201744.14
EXCEL FORCE MSC BHDBlack Inverted Hammer11/29/20171.531.581.53
JHM CONSOLIDATION BHDBlack Inverted Hammer11/29/20172.92.942.9
MY E.G. SERVICES BHDBlack Inverted Hammer11/29/20172.022.072.02
MISC BHDWhite Hammer11/29/20177.017.016.89
MUHIBBAH ENGINEERING (M) BHDWhite Hammer11/29/20172.842.842.76
NATIONWIDE EXPRESS COURIER SERVWhite Hammer11/29/20170.6650.6650.65
NTPM HOLDINGS BHDWhite Hammer11/29/20170.70.70.67
SARAWAK OIL PALMS BHDWhite Hammer11/29/20174.164.164.1
TA WIN HOLDINGS BHDWhite Hammer11/29/20171.311.311.26
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer11/29/20171.011.041
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer11/29/201725.625.7225.58
HARBOUR-LINK GROUP BHDWhite Inverted Hammer11/29/20170.690.7150.68
LAY HONG BHDWhite Inverted Hammer11/29/20170.9951.010.99
SP SETIA BHDWhite Inverted Hammer11/29/20173.423.493.4
V.S INDUSTRY BHDWhite Inverted Hammer11/29/20173.043.153.03

Tuesday, November 28, 2017

Hammer 2017-11-28

Symbol TypeDateCloseHighLow
CHIN WELL HOLDINGS BHDBlack Hammer11/28/20171.811.821.75
DIGI.COM BHDBlack Hammer11/28/20174.564.574.52
EXCEL FORCE MSC BHDBlack Hammer11/28/20171.581.61.54
FOCAL AIMS HOLDINGS BHDBlack Hammer11/28/20171.441.451.42
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer11/28/20170.5950.60.585
N2N CONNECT BHDBlack Hammer11/28/20170.9550.960.93
PMB TECHNOLOGY BHDBlack Hammer11/28/20173.933.953.8
PUBLIC BANK BHDBlack Hammer11/28/201720.2820.3220.2
SCIENTEX INCORPORATED BHDBlack Hammer11/28/20178.688.78.6
SERN KOU RESOURCES BHDBlack Hammer11/28/20171.391.41.33
TA WIN HOLDINGS BHDBlack Hammer11/28/20171.31.311.26
TDM BHDBlack Hammer11/28/20170.4850.490.46
IOI CORPORATION BHDBlack Inverted Hammer11/28/20174.424.484.42
PHARMANIAGA BHDBlack Inverted Hammer11/28/20173.733.83.73
YEE LEE CORPORATION BHDBlack Inverted Hammer11/28/20172.12.142.1
DIJAYA CORPORATION BHDWhite Hammer11/28/20170.9350.9350.905
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer11/28/201759.459.459.32
KHEE SAN BHDWhite Hammer11/28/20170.750.750.73
MENANG CORPORATION (M) BHDWhite Hammer11/28/20170.9050.9050.88
VTI VINTAGE BHDWhite Hammer11/28/20171.741.741.58
M-MODE BHDWhite Inverted Hammer11/28/20170.3550.3650.35
PCCS GROUP BHDWhite Inverted Hammer11/28/20170.2750.290.27
SYCAL VENTURES BHDWhite Inverted Hammer11/28/20170.2650.2750.26
VERSATILE CREATIVE BHDWhite Inverted Hammer11/28/20170.930.9550.92

Monday, November 27, 2017

Hammer 2017-11-27

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer11/27/201710.4810.510.32
GENTING BHDBlack Hammer11/27/20179.199.229.1
MALAYSIAN PLANTATIONS BHDBlack Hammer11/27/20173.683.693.64
RHB CAPITAL BHDBlack Hammer11/27/20174.94.914.83
TIME DOTCOM BHDBlack Hammer11/27/20178.9998.95
DELEUM BHDBlack Inverted Hammer11/27/20170.960.980.96
EXCEL FORCE MSC BHDBlack Inverted Hammer11/27/20171.61.671.6
GENETEC TECHNOLOGY BERHADBlack Inverted Hammer11/27/20171.091.141.09
N2N CONNECT BHDBlack Inverted Hammer11/27/20170.9550.9850.955
NOTION VTEC BHDBlack Inverted Hammer11/27/20170.580.5950.58
PAHANCO CORPORATION BHDBlack Inverted Hammer11/27/20170.40.480.4
SCICOM (MSC) BHDBlack Inverted Hammer11/27/20171.691.731.69
ELSOFT RESEARCH BHDWhite Hammer11/27/20172.672.672.62
JHM CONSOLIDATION BHDWhite Hammer11/27/20172.962.962.92
KAWAN FOOD BHDWhite Hammer11/27/20173.13.12.93
MICROLINK SOLUTIONS BHDWhite Hammer11/27/20170.880.880.85
TAKASO RESOURCES BHDWhite Hammer11/27/20170.550.550.52
XIAN LENG HOLDINGS BHDWhite Hammer11/27/20170.640.640.62
BATU KAWAN BHDWhite Inverted Hammer11/27/201719.7219.8619.7
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer11/27/20170.6450.6650.64
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer11/27/201725.5225.7625.5
GAMUDA BHDWhite Inverted Hammer11/27/20174.74.784.68
MERCURY INDUSTRIES BHDWhite Inverted Hammer11/27/20172.132.212.1
PLASTRADE TECHNOLOGY BHDWhite Inverted Hammer11/27/20170.2450.260.24
POH HUAT RESOURCES HOLDINGS BHDWhite Inverted Hammer11/27/20171.811.831.8
SELANGOR PROPERTIES BHDWhite Inverted Hammer11/27/20174.694.764.68
SIGNATURE INTERNATIONAL BHDWhite Inverted Hammer11/27/20170.820.8350.815
WANG-ZHENG BHDWhite Inverted Hammer11/27/20171.371.431.35

Saturday, November 25, 2017

Hammer 2017-11-24

Symbol TypeDateCloseHighLow
KIM LOONG RESOURCES BHDBlack Hammer11/24/20174.194.353.8
NV MULTI CORPORATION BHDBlack Hammer11/24/20170.490.4950.475
UMW HOLDINGS BHDBlack Hammer11/24/20175.35.315.26
AJINOMOTO (M) BHDBlack Inverted Hammer11/24/201718.819.2818.8
EONMETALL GROUP BHDBlack Inverted Hammer11/24/20170.820.8650.82
GLOMAC BHDBlack Inverted Hammer11/24/20170.6250.6450.625
GAMUDA BHDWhite Hammer11/24/20174.684.684.64
HUNZA CONSOLIDATION BHDWhite Hammer11/24/20170.6850.6850.665
LATITUDE TREE HOLDINGS BHDWhite Hammer11/24/20174.254.254.18
PETRA ENERGY BHDWhite Hammer11/24/20170.80.80.78
PETRONAS GAS BHDWhite Hammer11/24/201716.7616.7616.3
SEG INTERNATIONAL BHDWhite Hammer11/24/20170.650.650.63
TONG HERR RESOURCES BHDWhite Hammer11/24/20173.713.713.66
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer11/24/20170.6450.660.64
INSAS BHDWhite Inverted Hammer11/24/20170.940.9550.935
LII HEN INDUSTRIES BHDWhite Inverted Hammer11/24/20173.753.853.71
TOP GLOVE CORPORATION BHDWhite Inverted Hammer11/24/20176.756.96.71

Thursday, November 23, 2017

Hammer 2017-11-23

Symbol TypeDateCloseHighLow
NARRA INDUSTRIES BHDBlack Hammer11/23/20162.892.92.84
HAP SENG CONSOLIDATED BHDBlack Hammer11/23/20179.399.49.33
KIA LIM BHDBlack Hammer11/23/20170.390.40.365
KSL HOLDINGS BHDBlack Hammer11/23/20171.191.21.17
NATURAL BIO RESOURCES BHDBlack Hammer11/23/20172.022.031.99
NEGRI SEMBILAN OIL PALMS BHDBlack Hammer11/23/20173.773.83.7
CREST BUILDER HOLDINGS BHDBlack Inverted Hammer11/23/20171.051.11.05
DIALOG GROUP BHDBlack Inverted Hammer11/23/20172.432.492.43
SEAL INCORPORATED BHDBlack Inverted Hammer11/23/20170.4350.4550.435
VITROX CORPORATION BHDBlack Inverted Hammer11/23/20175.155.325.15
LATITUDE TREE HOLDINGS BHDWhite Hammer11/23/20174.274.274.2
MICROLINK SOLUTIONS BHDWhite Hammer11/23/20170.8950.8950.87
WCT ENGINEERING BHDWhite Hammer11/23/20171.691.691.65
ASIA FILE CORPORATION BHDWhite Inverted Hammer11/23/20173.033.133
KKB ENGINEERING BHDWhite Inverted Hammer11/23/20170.90.910.895
LEADER STEEL HOLDINGS BHDWhite Inverted Hammer11/23/20170.660.6750.655
MALAYAN BANKING BHDWhite Inverted Hammer11/23/20179.219.249.2
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer11/23/20178.238.38.21
POLY GLASS FIBRE (M) BHDWhite Inverted Hammer11/23/20170.4650.4850.46
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer11/23/20175.35.335.29

Wednesday, November 22, 2017

Hammer 2017-11-22

Symbol TypeDateCloseHighLow
MATRIX INTERNATIONAL BHDBlack Hammer11/22/20170.5050.510.49
METRO KAJANG HOLDINGS BHDBlack Hammer11/22/20171.911.921.85
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer11/22/20173.633.653.59
UNITED PLANTATIONS BHDBlack Hammer11/22/201728.0228.1227.8
BTM RESOURCES BHDBlack Inverted Hammer11/22/20170.2550.270.255
ECM LIBRA AVENUE BHDBlack Inverted Hammer11/22/20170.460.480.46
FORMIS RESOURCES BHDBlack Inverted Hammer11/22/20170.480.520.48
HAP SENG CONSOLIDATED BHDBlack Inverted Hammer11/22/20179.399.489.39
IJM CORPORATION BHDBlack Inverted Hammer11/22/20173.053.133.05
JHM CONSOLIDATION BHDBlack Inverted Hammer11/22/20172.952.992.95
ALLIANZ MALAYSIA BHDWhite Hammer11/22/2017141413.76
BOUSTEAD HOLDINGS BHDWhite Hammer11/22/20172.892.892.8
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer11/22/2017151514.8
SARAWAK CONCRETE INDUSTRIES BHDWhite Hammer11/22/20170.5950.5950.57
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer11/22/20171.061.081.05
ENVAIR HOLDING BHDWhite Inverted Hammer11/22/20170.2650.2750.26
LB ALUMINIUM BHDWhite Inverted Hammer11/22/20170.6750.690.67
ORIENTAL FOOD INDUSTRIES HOLDINWhite Inverted Hammer11/22/20171.461.491.45
RAPID SYNERGY BHDWhite Inverted Hammer11/22/20175.65.635.59
VIZTEL SOLUTIONS BHDWhite Inverted Hammer11/22/20170.3150.330.31
YINSON HOLDINGS BHDWhite Inverted Hammer11/22/20173.93.953.88

Tuesday, November 21, 2017

Hammer 2017-11-21

Symbol TypeDateCloseHighLow
PENSONIC HOLDINGS BHDBlack Hammer11/21/20160.6750.680.66
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer11/21/201714.981514.8
GOLDIS BHDBlack Hammer11/21/20172.942.952.88
HUNZA CONSOLIDATION BHDBlack Hammer11/21/20170.690.6950.675
KNUSFORD BHDBlack Hammer11/21/20170.90.9050.85
PETRA ENERGY BHDBlack Hammer11/21/20170.80.820.74
SEACERA TILES BHDBlack Hammer11/21/20170.710.7150.69
THONG GUAN INDUSTRIES BHDBlack Hammer11/21/20174.054.064.01
UNITED PLANTATIONS BHDBlack Hammer11/21/201728.128.227.7
ANN JOO RESOURCES BHDBlack Inverted Hammer11/21/20173.623.723.62
FARLIM GROUP (M) BHDBlack Inverted Hammer11/21/20170.490.510.49
MERGE ENERGY BHDBlack Inverted Hammer11/21/20170.3750.420.375
ORIENTAL HOLDINGS BHDBlack Inverted Hammer11/21/20176.536.66.53
PMB TECHNOLOGY BHDBlack Inverted Hammer11/21/20174.174.324.17
TSH RESOURCES BHDBlack Inverted Hammer11/21/20171.641.681.64
B.I.G. INDUSTRIES BHDWhite Hammer11/21/20170.420.420.4
COUNTRY HEIGHTS HOLDINGS BHDWhite Hammer11/21/20171.281.281.2
LATITUDE TREE HOLDINGS BHDWhite Hammer11/21/20174.34.34.19
LAY HONG BHDWhite Hammer11/21/2017110.98
OSK HOLDINGS BHDWhite Hammer11/21/20171.581.581.55
KIA LIM BHDWhite Inverted Hammer11/21/20170.3850.410.375
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer11/21/20170.4050.420.4
MMS VENTURES BHDWhite Inverted Hammer11/21/20171.571.61.56

Monday, November 20, 2017

Hammer 2017-11-20

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer11/20/201710.4810.5410.3
HONG LEONG BANK BHDBlack Hammer11/20/201715.715.815.42
IOI CORPORATION BHDBlack Hammer11/20/20174.444.464.37
KBES BHDBlack Hammer11/20/20170.220.2250.21
KYM HOLDINGS BHDBlack Hammer11/20/20170.5150.5250.48
LPI CAPITAL BHDBlack Hammer11/20/201718.3418.3818.1
TA WIN HOLDINGS BHDBlack Hammer11/20/20171.321.331.3
TEK SENG HOLDINGS BHDBlack Hammer11/20/20170.4250.430.41
TH PLANTATIONS BHDBlack Hammer11/20/20171.081.091.06
TRC SYNERGY BHDBlack Hammer11/20/20170.720.7250.71
FORMIS RESOURCES BHDBlack Inverted Hammer11/20/20170.5250.5450.525
MESB BHDBlack Inverted Hammer11/20/201711.041
SARAWAK OIL PALMS BHDBlack Inverted Hammer11/20/20174.384.494.38
BHS INDUSTRIES BHDWhite Hammer11/20/20170.370.370.355
BOUSTEAD HOLDINGS BHDWhite Hammer11/20/2017332.95
DELEUM BHDWhite Hammer11/20/20170.960.960.92
GLOBETRONICS TECHNOLOGY BHDWhite Hammer11/20/20176.226.226.11
P.I.E. INDUSTRIAL BHDWhite Hammer11/20/20172.132.132.06
POH HUAT RESOURCES HOLDINGS BHDWhite Hammer11/20/20171.871.871.81
SUNWAY INFRASTRUCTURE BHDWhite Hammer11/20/20170.2250.2250.21
UCHI TECHNOLOGIES BHDWhite Hammer11/20/20173.083.083
COCOALAND HOLDINGS BHDWhite Inverted Hammer11/20/20172.772.832.76
MALAYSIA PACIFIC CORP BHDWhite Inverted Hammer11/20/20170.130.1650.12
MERGE ENERGY BHDWhite Inverted Hammer11/20/20170.4050.440.395
MEXTER TECHNOLOGY BHDWhite Inverted Hammer11/20/20170.5050.520.5
MICROLINK SOLUTIONS BHDWhite Inverted Hammer11/20/20170.920.940.915
PLB ENGINEERING BHDWhite Inverted Hammer11/20/20172.162.222.14
PORTRADE DOTCOM BHDWhite Inverted Hammer11/20/20170.5250.570.52
VTI VINTAGE BHDWhite Inverted Hammer11/20/20171.651.681.64

Thursday, November 16, 2017

Hammer 2017-11-16

Symbol TypeDateCloseHighLow
HING YIAP KNITTING INDUSTRIES BBlack Hammer11/16/20160.930.9350.91
AFFIN HOLDINGS BHDBlack Hammer11/16/20172.452.462.4
CAN-ONE BHDBlack Hammer11/16/20172.852.862.82
DISCCOMP BHDBlack Hammer11/16/20170.420.430.38
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer11/16/201760.260.558.92
GUOCOLAND (MALAYSIA) BHDBlack Hammer11/16/20171.171.181.14
LBI CAPITAL BHDBlack Hammer11/16/20171.071.081.02
M-MODE BHDBlack Hammer11/16/20170.3650.370.355
PARAMOUNT CORPORATION BHDBlack Hammer11/16/20171.811.821.78
PETRONAS DAGANGAN BHDBlack Hammer11/16/201723.3623.523.06
SCOPE INDUSTRIES BHDBlack Hammer11/16/20170.20.2050.19
TELEKOM MALAYSIA BHDBlack Hammer11/16/201766.015.92
THONG GUAN INDUSTRIES BHDBlack Hammer11/16/20174.134.164.05
TOMEI CONSOLIDATED BHDBlack Hammer11/16/20170.840.850.815
WELLCALL HOLDINGS BHDBlack Hammer11/16/20171.431.441.37
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer11/16/201710.3810.610.38
EONMETALL GROUP BHDBlack Inverted Hammer11/16/20170.770.790.77
PORTRADE DOTCOM BHDBlack Inverted Hammer11/16/20170.5750.60.575
BINTULU PORT HOLDINGS BHDWhite Hammer11/16/20176.046.045.71
BORNEO AQUA HARVEST BHDWhite Hammer11/16/20170.620.620.6
LTKM BHDWhite Hammer11/16/20171.281.281.24
NEXNEWS BHDWhite Hammer11/16/20170.320.320.26
RUBBEREX CORPORATION (M) BHDWhite Hammer11/16/20170.7350.730.72
HONG LEONG BANK BHDWhite Inverted Hammer11/16/201715.8415.915.82
KIM LOONG RESOURCES BHDWhite Inverted Hammer11/16/20174.334.354.32
PERMAJU INDUSTRIES BHDWhite Inverted Hammer11/16/20170.2650.2750.26

Wednesday, November 15, 2017

Hammer 2017-11-15

Symbol TypeDateCloseHighLow
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer11/15/20165.885.95.82
MELATI EHSAN HOLDINGS BHDBlack Inverted Hammer11/15/20160.8850.930.885
HING YIAP KNITTING INDUSTRIES BBlack Hammer11/16/20160.930.9350.91
BRIGHT PACKAGING INDUSTRY BHDBlack Hammer11/15/20170.2750.280.265
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer11/15/201760.560.660.22
FUTUTECH BHDBlack Hammer11/15/20173.963.973.82
G.A.BLUE INTERNATIONAL BHDBlack Hammer11/15/20170.9750.980.94
KESM INDUSTRIES BHDBlack Hammer11/15/201718.5618.618.46
NOTION VTEC BHDBlack Hammer11/15/20170.6650.670.655
PNE PCB BHDBlack Hammer11/15/20170.5350.540.5
TELEKOM MALAYSIA BHDBlack Hammer11/15/201766.015.94
APEX HEALTHCARE BHDBlack Inverted Hammer11/15/20175.465.75.46
MICROLINK SOLUTIONS BHDBlack Inverted Hammer11/15/20170.970.990.97
NV MULTI CORPORATION BHDBlack Inverted Hammer11/15/20170.530.550.53
SP SETIA BHDBlack Inverted Hammer11/15/20173.413.53.41
ASTINO BHDWhite Hammer11/15/20170.9150.9150.9
GLOBETRONICS TECHNOLOGY BHDWhite Hammer11/15/20176.246.246.16
GOLSTA SYNERGY BHDWhite Hammer11/15/20171.361.361.3
JMR CONGLOMERATION BHDWhite Hammer11/15/20171.051.051
LION INDUSTRIES CORPORATION BHDWhite Hammer11/15/20171.651.651.53
MEXTER TECHNOLOGY BHDWhite Hammer11/15/20170.540.540.525
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer11/15/201725.5225.625.5
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer11/15/20178.228.328.2
NEXNEWS BHDWhite Inverted Hammer11/15/20170.260.280.25
PERAK CORPORATION BHDWhite Inverted Hammer11/15/20171.41.441.39
TECHFAST HOLDINGS BHDWhite Inverted Hammer11/15/20170.7450.7650.74

Tuesday, November 14, 2017

Hammer 2017-11-14

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer11/14/20172.022.031.97
ELSOFT RESEARCH BHDBlack Hammer11/14/20172.542.552.5
HAI-O ENTERPRISE BHDBlack Hammer11/14/20175.495.515.41
LII HEN INDUSTRIES BHDBlack Hammer11/14/20173.843.853.79
SHANGRI-LA HOTELS (M) BHDBlack Hammer11/14/20175.255.295.11
TA ANN HOLDINGS BHDBlack Hammer11/14/20173.713.723.65
THONG GUAN INDUSTRIES BHDBlack Hammer11/14/20174.24.234.12
CHOO BEE METAL INDUSTRIES BHDBlack Inverted Hammer11/14/20172.42.442.4
FOCUS DYNAMICS TECHNOLOGIES BHDBlack Inverted Hammer11/14/20170.420.440.42
KAWAN FOOD BHDBlack Inverted Hammer11/14/20172.9532.95
LAY HONG BHDBlack Inverted Hammer11/14/20170.9951.020.995
LION FOREST INDUSTRIES BHDBlack Inverted Hammer11/14/20170.7950.8350.795
ZHULIAN CORPORATION BHDBlack Inverted Hammer11/14/20171.881.941.88
BSL CORPORATION BERHADWhite Hammer11/14/20170.690.690.67
COCOALAND HOLDINGS BHDWhite Hammer11/14/20172.812.812.77
GUOCOLAND (MALAYSIA) BHDWhite Hammer11/14/20171.21.21.17
HEITECH PADU BHDWhite Hammer11/14/20170.8750.8750.85
MAA HOLDINGS BHDWhite Hammer11/14/20170.80.80.78
RUBBEREX CORPORATION (M) BHDWhite Hammer11/14/20170.760.760.725
DATAPREP HOLDINGS BHDWhite Inverted Hammer11/14/20170.220.230.215
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer11/14/20171.061.081.05
LKT INDUSTRIAL BHDWhite Inverted Hammer11/14/20177.687.87.67
PHARMANIAGA BHDWhite Inverted Hammer11/14/20173.863.883.85
TAFI INDUSTRIES BHDWhite Inverted Hammer11/14/20170.4550.470.45
TIME DOTCOM BHDWhite Inverted Hammer11/14/20179.089.199.06

Monday, November 13, 2017

Hammer 2017-11-13

Symbol TypeDateCloseHighLow
ASIA FILE CORPORATION BHDBlack Hammer11/13/20172.9732.9
CYCLE & CARRIAGE BINTANG BHDBlack Hammer11/13/20172.162.172.13
KIM LOONG RESOURCES BHDBlack Hammer11/13/20174.734.764.6
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer11/13/201713.7413.7813.52
PINTARAS JAYA BHDBlack Hammer11/13/20173.983.993.9
POH HUAT RESOURCES HOLDINGS BHDBlack Hammer11/13/20171.9921.95
BERJAYA LAND BHDBlack Inverted Hammer11/13/20170.4650.530.465
FORMOSA PROSONIC INDUSTRIES BHDBlack Inverted Hammer11/13/20171.611.651.61
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer11/13/20176.66.786.6
MALAYAN BANKING BHDBlack Inverted Hammer11/13/20179.169.249.16
TA WIN HOLDINGS BHDBlack Inverted Hammer11/13/20171.31.371.3
MIECO CHIPBOARD BHDWhite Hammer11/13/20171.171.171.11
FOCUS DYNAMICS TECHNOLOGIES BHDWhite Inverted Hammer11/13/20170.4250.440.42
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer11/13/20171.171.191.16
TECK GUAN PERDANA BHDWhite Inverted Hammer11/13/20171.451.531.42
TOP GLOVE CORPORATION BHDWhite Inverted Hammer11/13/20176.957.056.91

 

blogger templates 3 columns | Blogger Templates