This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, November 30, 2013

Hammer 2013-11-29

Symbol TypeDateCloseHighLow
FARM'S BEST BHDBlack Hammer11/29/20130.5950.60.575
FAVELLE FAVCO BHDBlack Hammer11/29/20133.053.062.98
KKB ENGINEERING BHDBlack Hammer11/29/20132.682.692.65
KUALA LUMPUR KEPONG BHDBlack Hammer11/29/201324.624.724.1
PUNCAK NIAGA HOLDINGS BHDBlack Hammer11/29/20133.393.413.35
SANBUMI HOLDINGS BHDBlack Hammer11/29/20130.220.2250.21
SPRITZER BHDBlack Hammer11/29/20131.821.831.8
WOODLANDOR HOLDINGS BHDBlack Hammer11/29/20130.5250.5450.46
WTK HOLDINGS BHDBlack Hammer11/29/20131.271.281.24
AIRASIA BHDBlack Inverted Hammer11/29/20132.392.52.39
GRAND CENTRAL ENTERPRISES BHDBlack Inverted Hammer11/29/20130.920.960.92
MALAYSIA PACKAGING INDUSTRY BHDBlack Inverted Hammer11/29/20130.480.510.48
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer11/29/20134.945.044.94
WENG ZHENG RESOURCES BHDBlack Inverted Hammer11/29/20130.880.940.88
KRETAM HOLDINGS BHDWhite Hammer11/29/20133.513.513.46
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Hammer11/29/20133.893.893.85
SCOPE INDUSTRIES BHDWhite Hammer11/29/20130.2350.2350.215
UMW HOLDINGS BHDWhite Hammer11/29/201312.4412.4412.2
ADVENTA BHDWhite Inverted Hammer11/29/20131.051.091.03
GAMUDA BHDWhite Inverted Hammer11/29/20134.764.84.75
LCTH CORPORATION BHDWhite Inverted Hammer11/29/20130.220.230.215
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer11/29/20138.668.758.64
NTPM HOLDINGS BHDWhite Inverted Hammer11/29/20130.70.7150.695
ORIENTAL HOLDINGS BHDWhite Inverted Hammer11/29/20138.618.818.6
PUBLIC BANK BHDWhite Inverted Hammer11/29/201318.3818.4218.36
QL RESOURCES BHDWhite Inverted Hammer11/29/20134.164.184.15
TALIWORKS CORPORATION BHDWhite Inverted Hammer11/29/20130.9750.990.97
UDS CAPITAL BHDWhite Inverted Hammer11/29/20130.260.270.255

Friday, November 29, 2013

Hammer 2013-11-28

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer11/28/20133.593.63.56
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer11/28/20132.782.792.75
HAI-O ENTERPRISE BHDBlack Hammer11/28/20132.642.652.62
HUA YANG BHDBlack Hammer11/28/20132.142.152.12
KPS CONSORTIUM BHDBlack Hammer11/28/20130.460.4650.45
LION FOREST INDUSTRIES BHDBlack Hammer11/28/20131.21.211.18
ORIENTAL HOLDINGS BHDBlack Hammer11/28/20138.818.848.61
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer11/28/201312.112.212.1
COASTAL CONTRACTS BHDBlack Inverted Hammer11/28/20133.253.333.25
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer11/28/201348.9849.548.98
K-ONE TECHNOLOGY BHDBlack Inverted Hammer11/28/20130.3150.3350.315
MAJUPERAK HOLDINGS BHDBlack Inverted Hammer11/28/20130.5250.5450.525
MTOUCHE TECHNOLOGY BHDBlack Inverted Hammer11/28/20130.1950.2150.195
OCEANCASH PACIFIC BHDBlack Inverted Hammer11/28/20130.1750.1950.175
TAKASO RESOURCES BHDBlack Inverted Hammer11/28/20130.260.2750.26
UMS HOLDINGS BHDBlack Inverted Hammer11/28/20132.572.72.57
APB RESOURCES BHDWhite Hammer11/28/20130.990.990.95
BOUSTEAD HOLDINGS BHDWhite Hammer11/28/20135.335.335.29
CHIN WELL HOLDINGS BHDWhite Hammer11/28/20131.341.341.31
KIAN JOO CAN FACTORY BHDWhite Hammer11/28/20133.223.223.16
LAFARGE MALAYAN CEMENT BHDWhite Hammer11/28/20139.859.859.66
TA WIN HOLDINGS BHDWhite Hammer11/28/20130.350.350.305
ASTINO BHDWhite Inverted Hammer11/28/20131.191.251.17
B.I.G. INDUSTRIES BHDWhite Inverted Hammer11/28/20130.340.3950.325
ENG KAH CORPORATION BHDWhite Inverted Hammer11/28/20132.652.72.64
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer11/28/20131.281.321.27
IOI CORPORATION BHDWhite Inverted Hammer11/28/20135.575.615.56
SUPERLON HOLDINGS BHDWhite Inverted Hammer11/28/20130.4650.4950.46
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer11/28/20131.81.831.79

Tuesday, November 26, 2013

Hammer 2013-11-26

Symbol TypeDateCloseHighLow
COUNTRY HEIGHTS HOLDINGS BHDBlack Hammer11/26/20131.041.050.99
EKSONS CORPORATION BHDBlack Hammer11/26/20131.221.231.19
ENCORP BHDBlack Hammer11/26/20131.071.081.05
GRAND CENTRAL ENTERPRISES BHDBlack Hammer11/26/20130.990.9950.93
WHITE HORSE BHDBlack Hammer11/26/20131.821.831.8
CYMAO HOLDINGS BHDBlack Inverted Hammer11/26/20130.380.40.38
NAIM CENDERA HOLDINGS BHDBlack Inverted Hammer11/26/20133.633.673.63
DELEUM BHDWhite Hammer11/26/20134.464.464.38
MALAYSIAN PACIFIC INDUSTRIES BHWhite Hammer11/26/20133.33.33.25
RAMUNIA HOLDINGS BHDWhite Hammer11/26/20130.920.920.89
ADVANCE INFORMATION MARKETING BWhite Inverted Hammer11/26/20130.1550.180.15
FARLIM GROUP (M) BHDWhite Inverted Hammer11/26/20130.490.5050.485
GHL SYSTEMS BHDWhite Inverted Hammer11/26/20130.820.8450.81
JAYCORP BHDWhite Inverted Hammer11/26/20130.580.60.57
KECK SENG (M) BHDWhite Inverted Hammer11/26/20137.557.667.54
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer11/26/201323.8224.0623.7
MYCOM BHDWhite Inverted Hammer11/26/20130.4750.4850.47
UDS CAPITAL BHDWhite Inverted Hammer11/26/20130.2550.2750.25
UMS HOLDINGS BHDWhite Inverted Hammer11/26/20132.612.662.6

Hammer 2013-11-25

Symbol TypeDateCloseHighLow
FREIGHT MANAGEMENT HLDGS BHDBlack Hammer11/25/20131.61.611.56
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer11/25/20132.672.682.64
MAH SING GROUP BHDBlack Hammer11/25/20132.122.132.09
MEDIA PRIMA BHDBlack Hammer11/25/20132.642.72.52
NESTLE (M) BHDBlack Hammer11/25/201369.369.3269.2
AMALGAMATED CONTAINERS BHDBlack Inverted Hammer11/25/20133.693.753.69
PETRONAS DAGANGAN BHDBlack Inverted Hammer11/25/201330.1430.630.14
PHARMANIAGA BHDBlack Inverted Hammer11/25/20134.594.644.59
YTL LAND & DEVELOPMENT BHDBlack Inverted Hammer11/25/20130.960.9750.96
KHIND HOLDINGS BHDWhite Hammer11/25/20132.942.942.8
BINA GOODYEAR BHDWhite Inverted Hammer11/25/20130.060.0750.055
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer11/25/20132.872.942.85
CCM DUOPHARMA BIOTECH BHDWhite Inverted Hammer11/25/20132.632.662.62
DOLOMITE CORPORATION BHDWhite Inverted Hammer11/25/20130.40.420.395
IJM CORPORATION BHDWhite Inverted Hammer11/25/20135.765.835.74
KNM GROUP BHDWhite Inverted Hammer11/25/20130.4750.490.47
MALAYAN BANKING BHDWhite Inverted Hammer11/25/20139.619.779.6
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer11/25/20133.283.43.25
NARRA INDUSTRIES BHDWhite Inverted Hammer11/25/20131.281.311.27
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer11/25/20130.5150.540.51
TENAGA NASIONAL BHDWhite Inverted Hammer11/25/20139.649.889.57
TENCO BHDWhite Inverted Hammer11/25/20130.310.330.3
WOODLANDOR HOLDINGS BHDWhite Inverted Hammer11/25/20130.4250.50.42

Saturday, November 23, 2013

Hammer 2013-11-22

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer11/22/20134.014.033.96
BERTAM ALLIANCE BHDBlack Hammer11/22/20130.620.6250.605
CLASSIC SCENIC BHDBlack Hammer11/22/20131.141.151.11
NESTLE (M) BHDBlack Hammer11/22/201369.369.3668.42
TIME DOTCOM BHDBlack Hammer11/22/201344.023.92
UMW HOLDINGS BHDBlack Hammer11/22/201312.4212.512.06
YEE LEE CORPORATION BHDBlack Hammer11/22/20131.341.351.3
BINTAI KINDEN CORPORATION BHDBlack Inverted Hammer11/22/20130.3150.3350.315
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer11/22/201323.6823.9223.68
MALAYSIA BUILDING SOCIETY BHDBlack Inverted Hammer11/22/20132.482.552.48
SURIA CAPITAL HOLDINGS BHDBlack Inverted Hammer11/22/20132.372.422.37
GREENYIELD BHDWhite Hammer11/22/20130.240.240.225
HARN LEN CORPORATION BHDWhite Hammer11/22/20131.241.241.19
HUNZA PROPERTIES BHDWhite Hammer11/22/20132.352.352.29
SDKM FIBRES WIRES & CABLES BHDWhite Hammer11/22/20130.4350.4350.41
CENTURY BOND BHDWhite Inverted Hammer11/22/20131.631.661.62
DAMANSARA REALTY BHDWhite Inverted Hammer11/22/20130.390.4050.385
DIGI.COM BHDWhite Inverted Hammer11/22/20134.814.834.8
ESTHETICS INTERNATIONAL GROUP BWhite Inverted Hammer11/22/20130.9150.980.9
HEVEABOARD BHDWhite Inverted Hammer11/22/20130.9050.9150.9
INTEGRATED LOGISTICS BHDWhite Inverted Hammer11/22/20130.7350.750.73
IOI CORPORATION BHDWhite Inverted Hammer11/22/20135.565.675.55
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer11/22/20133.273.343.26
MEDIA PRIMA BHDWhite Inverted Hammer11/22/20132.72.732.69
ORNAPAPER BHDWhite Inverted Hammer11/22/20130.7650.7950.76
PETRONAS DAGANGAN BHDWhite Inverted Hammer11/22/201330.2830.5230.18
SIME DARBY BHDWhite Inverted Hammer11/22/20139.569.679.53

Friday, November 15, 2013

Hammer 2013-11-15

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer11/15/20135.855.865.82
CN ASIA CORPORATION BHDBlack Hammer11/15/20130.680.70.6
DRB-HICOM BHDBlack Hammer11/15/20132.542.552.51
GREEN PACKET BHDBlack Hammer11/15/20130.540.5450.53
GUNUNG CAPITAL BERHADBlack Hammer11/15/20130.970.9750.96
KEJURUTERAAN SAMUDRA TIMUR BHDBlack Hammer11/15/20130.390.3950.375
P.I.E. INDUSTRIAL BHDBlack Hammer11/15/20135.955.965.86
PNE PCB BHDBlack Hammer11/15/20130.430.4350.415
QL RESOURCES BHDBlack Hammer11/15/20134.044.054.01
TASEK CORPORATION BHDBlack Hammer11/15/201315.615.6615.12
BONIA CORPORATION BHDBlack Inverted Hammer11/15/20133.493.593.49
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer11/15/201312.1212.312.12
HYTEX INTEGRATED BHDBlack Inverted Hammer11/15/20130.130.1750.13
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer11/15/20134.995.094.99
RESORTS WORLD BHDBlack Inverted Hammer11/15/20134.334.44.33
AEON CREDIT SERVICE (M) BHDWhite Hammer11/15/201315.915.915.76
HONG LEONG BANK BHDWhite Hammer11/15/201314.1814.1814
MALPAC HOLDINGS BHDWhite Hammer11/15/20131.61.61.53
UMW HOLDINGS BHDWhite Hammer11/15/201312.7612.7612.44
BERJAYA CORPORATION BHDWhite Inverted Hammer11/15/20130.540.560.535
FABER GROUP BHDWhite Inverted Hammer11/15/20132.542.572.53
FIAMMA HOLDINGS BHDWhite Inverted Hammer11/15/20131.811.841.8
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer11/15/20132.672.712.66
PETRA PERDANA BHDWhite Inverted Hammer11/15/20131.961.991.95
SHL CONSOLIDATED BHDWhite Inverted Hammer11/15/20132.122.162.11
UMS HOLDINGS BHDWhite Inverted Hammer11/15/20132.582.72.53

Thursday, November 14, 2013

Hammer 2013-11-14

Symbol TypeDateCloseHighLow
GRAND CENTRAL ENTERPRISES BHDBlack Hammer11/14/201311.030.93
MATRIX INTERNATIONAL BHDBlack Hammer11/14/20130.8850.890.855
SPRITZER BHDBlack Hammer11/14/20131.791.81.75
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Hammer11/14/20131.341.351.31
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer11/14/201311.0611.211.06
ENG KAH CORPORATION BHDBlack Inverted Hammer11/14/20132.712.772.71
FAST TRACK SOLUTION HLDGS BHDBlack Inverted Hammer11/14/20130.1250.1450.125
GEORGE KENT (M) BHDBlack Inverted Hammer11/14/20131.051.091.05
HONG LEONG BANK BHDBlack Inverted Hammer11/14/201313.914.2413.9
K-ONE TECHNOLOGY BHDBlack Inverted Hammer11/14/20130.310.340.31
QL RESOURCES BHDBlack Inverted Hammer11/14/20134.044.14.04
KULIM (M) BHDWhite Hammer11/14/20133.623.623.54
NEXNEWS BHDWhite Hammer11/14/20130.510.510.46
POS MALAYSIA & SERVICES HOLDINGWhite Hammer11/14/20135.725.725.55
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer11/14/201315.7415.8215.72
EKOVEST BHDWhite Inverted Hammer11/14/20132.752.852.73
FCW HOLDINGS BHDWhite Inverted Hammer11/14/20130.950.990.94
GRAND-FLO SOLUTION BHDWhite Inverted Hammer11/14/20130.290.30.285
KECK SENG (M) BHDWhite Inverted Hammer11/14/20137.417.527.4
MAH SING GROUP BHDWhite Inverted Hammer11/14/20132.122.162.11
PAN MALAYSIA CORPORATION BHDWhite Inverted Hammer11/14/20130.270.2850.265
RESORTS WORLD BHDWhite Inverted Hammer11/14/20134.344.444.3
SDKM FIBRES WIRES & CABLES BHDWhite Inverted Hammer11/14/20130.3850.4250.375

Hammer 2013-11-13

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer11/13/20135.885.895.86
BURSA MALAYSIA BHDBlack Hammer11/13/20138.18.118.08
METRO KAJANG HOLDINGS BHDBlack Hammer11/13/20132.642.652.62
MNRB HOLDINGS BHDBlack Hammer11/13/20133.543.553.51
PERISAI PETROLEUM TEKNOLOGI BHDBlack Hammer11/13/20131.421.431.39
PJ DEVELOPMENT HOLDINGS BHDBlack Hammer11/13/20131.191.21.17
RB LAND HOLDINGS BHDBlack Hammer11/13/20132.72.712.67
UMW HOLDINGS BHDBlack Hammer11/13/201312.2412.3212.04
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer11/13/201315.81615.8
GADANG HOLDINGS BHDBlack Inverted Hammer11/13/20130.930.9750.93
LB ALUMINIUM BHDBlack Inverted Hammer11/13/20130.5250.540.525
SHANGRI-LA HOTELS (M) BHDBlack Inverted Hammer11/13/20136.486.636.48
CONNECTCOUNTY HOLDINGS BHDWhite Hammer11/13/20130.1550.1550.14
GRAND CENTRAL ENTERPRISES BHDWhite Hammer11/13/2013110.93
HAP SENG CONSOLIDATED BHDWhite Hammer11/13/20132.52.52.46
WHITE HORSE BHDWhite Hammer11/13/20131.791.791.75
BINA DARULAMAN BHDWhite Inverted Hammer11/13/20131.661.71.65
DKLS INDUSTRIES BHDWhite Inverted Hammer11/13/20131.541.681.51
EDEN INC. BHDWhite Inverted Hammer11/13/20130.3550.370.35
UNITED PLANTATIONS BHDWhite Inverted Hammer11/13/201326.627.526.56
YUNG KONG GALVANISING INDUSTRIEWhite Inverted Hammer11/13/20130.390.4050.385

Tuesday, November 12, 2013

Hammer 2013-11-12

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer11/12/20135.885.895.86
BCB BHDBlack Hammer11/12/20130.6950.70.67
COASTAL CONTRACTS BHDBlack Hammer11/12/20133.383.393.35
FRASER & NEAVE HOLDINGS BHDBlack Hammer11/12/201318.5618.5818.5
HING YIAP KNITTING INDUSTRIES BBlack Hammer11/12/20133.9843.9
HONG LEONG FINANCIAL GROUP BHDBlack Hammer11/12/201315.0415.114.82
KHEE SAN BHDBlack Hammer11/12/20130.550.5550.53
LONDON BISCUITS BHDBlack Hammer11/12/20130.720.7250.705
MEXTER TECHNOLOGY BHDBlack Hammer11/12/20130.1250.130.115
MNRB HOLDINGS BHDBlack Hammer11/12/20133.563.573.5
PUBLIC BANK BHDBlack Hammer11/12/201318.2818.3418.06
SIME DARBY BHDBlack Hammer11/12/20139.499.59.41
AIRASIA BHDBlack Inverted Hammer11/12/20132.592.632.59
AT SYSTEMATIZATION BHDBlack Inverted Hammer11/12/20130.20.2350.2
DAIMAN DEVELOPMENT BHDBlack Inverted Hammer11/12/20133.023.073.02
FCW HOLDINGS BHDBlack Inverted Hammer11/12/20130.950.980.95
HIAP TECK VENTURE BHDBlack Inverted Hammer11/12/20130.7450.7650.745
NARRA INDUSTRIES BHDBlack Inverted Hammer11/12/20131.271.361.27
VITROX CORPORATION BHDBlack Inverted Hammer11/12/20130.981.050.98
HUNZA PROPERTIES BHDWhite Hammer11/12/20132.352.352.3
MBM RESOURCES BHDWhite Hammer11/12/20133.73.73.65
WCT ENGINEERING BHDWhite Hammer11/12/20132.482.482.44
KNUSFORD BHDWhite Inverted Hammer11/12/20131.871.981.85
PCCS GROUP BHDWhite Inverted Hammer11/12/20130.450.50.44
SHANGRI-LA HOTELS (M) BHDWhite Inverted Hammer11/12/20136.66.696.58
TEO GUAN LEE CORPORATION BHDWhite Inverted Hammer11/12/20131.571.61.56
TIME ENGINEERING BHDWhite Inverted Hammer11/12/20130.280.2950.275
TOP GLOVE CORPORATION BHDWhite Inverted Hammer11/12/20135.85.845.79

Monday, November 11, 2013

Hammer 2013-11-11

Symbol TypeDateCloseHighLow
ORIENTAL HOLDINGS BHDBlack Hammer11/11/20138.798.88.74
PUNCAK NIAGA HOLDINGS BHDBlack Hammer11/11/20133.263.273.23
SMIS CORPORATION BHDBlack Hammer11/11/20130.640.6450.62
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer11/11/201346.646.6846.6
INDUSTRONICS BHDBlack Inverted Hammer11/11/20130.620.640.62
K-ONE TECHNOLOGY BHDBlack Inverted Hammer11/11/20130.3850.4050.385
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer11/11/20135.095.125.09
PPB GROUP BHDBlack Inverted Hammer11/11/201314.1414.2214.14
SUNGEI BAGAN RUBBER CO (M) BHDBlack Inverted Hammer11/11/20133.233.283.23
YUNG KONG GALVANISING INDUSTRIEBlack Inverted Hammer11/11/20130.3950.4150.395
ENG KAH CORPORATION BHDWhite Hammer11/11/20132.772.772.72
HLG CAPITAL BHDWhite Hammer11/11/20138.368.368
OSK PROPERTY HOLDINGS BHDWhite Hammer11/11/20131.371.371.33
SARAWAK OIL PALMS BHDWhite Hammer11/11/20135.895.895.84
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer11/11/201315.861615.8
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer11/11/20134.044.074.03
BTM RESOURCES BHDWhite Inverted Hammer11/11/20130.220.2350.215
CCM DUOPHARMA BIOTECH BHDWhite Inverted Hammer11/11/20132.562.592.55
COASTAL CONTRACTS BHDWhite Inverted Hammer11/11/20133.393.473.38
GHL SYSTEMS BHDWhite Inverted Hammer11/11/20130.8850.9150.875

Saturday, November 9, 2013

Hammer 2013-11-08

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer11/8/201315.8815.915.8
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer11/8/20130.7350.740.72
HUP SENG INDUSTRIES BHDBlack Hammer11/8/20135.425.495.04
SHL CONSOLIDATED BHDBlack Hammer11/8/20132.192.22.16
AIRASIA BHDBlack Inverted Hammer11/8/20132.632.672.63
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer11/8/201310.861110.86
CCK CONSOLIDATED HOLDINGS BHDWhite Hammer11/8/20130.8550.8550.82
CLASSIC SCENIC BHDWhite Hammer11/8/20131.271.271.22
HAP SENG CONSOLIDATED BHDWhite Hammer11/8/20132.532.532.48
LPI CAPITAL BHDWhite Hammer11/8/201316.6816.6816.6
SEACERA TILES BHDWhite Hammer11/8/20130.8950.8950.845
ALUMINIUM COMPANY OF MALAYSIA BWhite Inverted Hammer11/8/20130.7050.730.7
DIALOG GROUP BHDWhite Inverted Hammer11/8/20132.963.082.91
FITTERS DIVERSIFIED BHDWhite Inverted Hammer11/8/20130.7550.770.75
FORMIS RESOURCES BHDWhite Inverted Hammer11/8/20130.7950.820.785
GENTING BHDWhite Inverted Hammer11/8/201310.3210.4210.28
MALAYAN BANKING BHDWhite Inverted Hammer11/8/20139.899.969.88
MINHO (M) BHDWhite Inverted Hammer11/8/20130.710.750.705

Thursday, November 7, 2013

Hammer 2013-11-07

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDBlack Hammer11/7/20131.581.591.56
GEORGE KENT (M) BHDBlack Hammer11/7/20131.081.091.06
IJM CORPORATION BHDBlack Hammer11/7/20135.785.815.72
MISC BHDBlack Hammer11/7/20135.015.034.96
PROGRESSIVE IMPACT CORPORATIONBlack Hammer11/7/20130.180.1850.17
PUBLIC BANK BHDBlack Hammer11/7/201318.2418.2618.14
SCIENTEX INCORPORATED BHDBlack Hammer11/7/20135.685.75.61
SIME DARBY BHDBlack Hammer11/7/20139.59.519.45
YLI HOLDINGS BHDBlack Hammer11/7/20130.6750.680.65
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer11/7/201312.4812.612.48
CEPATWAWASAN GROUP BHDBlack Inverted Hammer11/7/20130.9350.960.935
DRB-HICOM BHDBlack Inverted Hammer11/7/20132.512.552.51
PAHANCO CORPORATION BHDBlack Inverted Hammer11/7/20131.261.321.26
PRINSIPTEK CORPORATION BHDBlack Inverted Hammer11/7/20130.320.3350.32
TAKASO RESOURCES BHDBlack Inverted Hammer11/7/20130.220.2350.22
EURO HOLDINGS BHDWhite Hammer11/7/20130.360.360.34
TA ANN HOLDINGS BHDWhite Hammer11/7/20133.743.743.7
UNITED MALACCA BHDWhite Hammer11/7/20137.257.257.2
A-RANK BHDWhite Inverted Hammer11/7/20130.470.4850.465
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer11/7/201363.8464.1663.8
FABER GROUP BHDWhite Inverted Hammer11/7/20132.612.632.6
HUA YANG BHDWhite Inverted Hammer11/7/20132.132.162.12
KKB ENGINEERING BHDWhite Inverted Hammer11/7/20132.732.82.71
MENANG CORPORATION (M) BHDWhite Inverted Hammer11/7/20130.6550.6650.65
MULTI VEST RESOURCES BHDWhite Inverted Hammer11/7/20130.3650.3850.36
SHL CONSOLIDATED BHDWhite Inverted Hammer11/7/20132.22.252.19

 

blogger templates 3 columns | Blogger Templates