This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, June 29, 2011

Hammer 2011-06-29

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer6/29/20114.84.814.76
APP INDUSTRIES BHDBlack Hammer6/29/20110.840.8450.82
HAP SENG CONSOLIDATED BHDBlack Hammer6/29/20115.295.35.24
KECK SENG (M) BHDBlack Hammer6/29/20114.254.264.21
MALAYSIAN PLANTATIONS BHDBlack Hammer6/29/20113.133.143.09
MUDAJAYA GROUP BHDBlack Hammer6/29/20114.54.514.47
PLUS EXPRESSWAYS BHDBlack Hammer6/29/20114.534.544.51
SIME DARBY BHDBlack Hammer6/29/20119.279.39.18
TEXCHEM RESOURCES BHDBlack Hammer6/29/20110.650.6550.63
A & M REALTY BHDBlack Inverted Hammer6/29/20110.450.4850.45
ATURMAJU RESOURCES BHDBlack Inverted Hammer6/29/20110.760.80.76
GREEN PACKET BHDBlack Inverted Hammer6/29/20110.830.8950.83
MALAYSIA SMELTING CORPORATION BBlack Inverted Hammer6/29/20114.54.584.5
TRADEWINDS (M) BHDBlack Inverted Hammer6/29/201110.5810.7810.58
WIJAYA BARU GLOBAL BHDBlack Inverted Hammer6/29/20110.390.4450.39
DXN HOLDINGS BHDWhite Hammer6/29/20111.211.211.18
HYTEX INTEGRATED BHDWhite Hammer6/29/20110.180.180.16
AEON CO. (M) BHDWhite Inverted Hammer6/29/20117.117.27.09
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer6/29/201167.735.95
B.I.G. INDUSTRIES BHDWhite Inverted Hammer6/29/20110.220.230.215
KSL HOLDINGS BHDWhite Inverted Hammer6/29/20111.91.981.86
LION CORPORATION BHDWhite Inverted Hammer6/29/20110.290.30.285
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer6/29/20110.10.120.095
TDM BHDWhite Inverted Hammer6/29/20112.942.972.93
TRC SYNERGY BHDWhite Inverted Hammer6/29/20111.721.751.71
WEIDA (M) BHDWhite Inverted Hammer6/29/201111.020.995

Tuesday, June 28, 2011

Hammer 2011-06-28

Symbol TypeDateCloseHighLow
FRASER & NEAVE HOLDINGS BHDBlack Hammer6/28/201119.3419.3819.02
JAYA TIASA HOLDINGS BHDBlack Hammer6/28/20117.067.076.95
KURNIA ASIA BHDBlack Hammer6/28/20110.490.4950.48
MITRAJAYA HOLDINGS BHDBlack Hammer6/28/20112.482.52.43
WHITE HORSE BHDBlack Hammer6/28/20111.881.91.81
FOREMOST HOLDINGS BHDBlack Inverted Hammer6/28/20110.120.190.12
GOLDIS BHDBlack Inverted Hammer6/28/20111.71.761.7
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer6/28/201122.0822.1822.08
PRESS METAL BHDBlack Inverted Hammer6/28/20112.162.212.16
TEKALA CORPORATION BHDBlack Inverted Hammer6/28/20110.590.630.59
TIME DOTCOM BHDBlack Inverted Hammer6/28/20110.7050.720.705
APOLLO FOOD HOLDINGS BHDWhite Hammer6/28/20113.113.113.04
BERJAYA SPORTS TOTO BHDWhite Hammer6/28/20114.44.44.35
HONG LEONG BANK BHDWhite Hammer6/28/201112.9212.9212.84
SILVER RIDGE HOLDINGS BHDWhite Hammer6/28/20110.2250.2250.21
UNITED PLANTATIONS BHDWhite Hammer6/28/201120.0220.0219.9
CHIN WELL HOLDINGS BHDWhite Inverted Hammer6/28/20111.481.521.47
COMINTEL CORPORATION BHDWhite Inverted Hammer6/28/20110.160.30.15
KINSTEEL BHDWhite Inverted Hammer6/28/20110.690.7050.685
PPB GROUP BHDWhite Inverted Hammer6/28/201117.217.2617.18
VOIR HOLDINGS BHDWhite Inverted Hammer6/28/20110.50.530.495
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer6/28/20110.440.480.43
YTL E-SOLUTIONS BHDWhite Inverted Hammer6/28/20110.9550.970.95

Hammer 2011-06-27

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer6/27/20115.055.075
FABER GROUP BHDBlack Hammer6/27/20112.082.092.03
HARRISONS HOLDINGS (M) BHDBlack Hammer6/27/20113.83.813.77
LATITUDE TREE HOLDINGS BHDBlack Hammer6/27/20110.80.810.78
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer6/27/20116.476.56.35
PARAGON UNION BHDBlack Hammer6/27/20110.230.2350.215
SINORA INDUSTRIES BHDBlack Hammer6/27/20111.591.621.46
UPA CORPORATION BHDBlack Hammer6/27/20111.451.461.41
FAVELLE FAVCO BHDBlack Inverted Hammer6/27/20111.421.451.42
HWA TAI INDUSTRIES BHDBlack Inverted Hammer6/27/20110.5750.620.575
MALAYSIA PACIFIC CORP BHDBlack Inverted Hammer6/27/20110.3850.40.385
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer6/27/20114.484.554.48
MULTI-USAGE HOLDINGS BHDBlack Inverted Hammer6/27/20110.4850.5050.485
BLD PLANTATION BHDWhite Hammer6/27/20116.836.836.78
HUA YANG BHDWhite Hammer6/27/20111.61.61.56
AMFIRST REAL ESTATE INVESTMENTWhite Inverted Hammer6/27/20111.181.21.17
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer6/27/20112.412.462.39
IBRACO BHDWhite Inverted Hammer6/27/20111.081.151.07
IJM CORPORATION BHDWhite Inverted Hammer6/27/20116.46.516.38
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer6/27/20111.11.131.09
SCOMI ENGINEERING BHDWhite Inverted Hammer6/27/20110.810.8250.805
TANJUNG OFFSHORE BHDWhite Inverted Hammer6/27/20110.9951.010.99
TEBRAU TEGUH BHDWhite Inverted Hammer6/27/20110.750.7650.745

Saturday, June 25, 2011

Hammer 2011-06-24

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer6/24/20115.935.965.82
ASDION BHDBlack Hammer6/24/20110.2650.270.25
JT INTERNATIONAL BHDBlack Hammer6/24/20117.087.097.05
SAPURA RESOURCES BHDBlack Hammer6/24/20110.9750.980.96
TIME DOTCOM BHDBlack Hammer6/24/20110.720.7250.71
AEON CO. (M) BHDBlack Inverted Hammer6/24/20117.127.277.12
INGENUITY SOLUTIONS BHDBlack Inverted Hammer6/24/20110.0750.090.075
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer6/24/20116.466.56.46
BOUSTEAD HOLDINGS BHDWhite Hammer6/24/20116.096.096.05
ENCORP BHDWhite Hammer6/24/20110.70.70.665
EURO HOLDINGS BHDWhite Hammer6/24/20110.2850.2850.25
KUMPULAN HARTANAH SELANGOR BHDWhite Hammer6/24/20110.3050.3050.29
LPI CAPITAL BHDWhite Hammer6/24/201113.7813.7813.72
RIVERVIEW RUBBER ESTATES BHDWhite Hammer6/24/20113.13.13.06
TSR CAPITAL BHDWhite Hammer6/24/20111.071.071.02
EDEN INC. BHDWhite Inverted Hammer6/24/20110.320.330.315
GHL SYSTEMS BHDWhite Inverted Hammer6/24/20110.40.4150.395
JAKS RESOURCES BERHADWhite Inverted Hammer6/24/20110.590.60.585
SAPURA INDUSTRIAL BHDWhite Inverted Hammer6/24/20111.551.581.54
TOYO INK GROUP BHDWhite Inverted Hammer6/24/20111.61.651.59

Friday, June 24, 2011

Hammer 2011-06-23

Symbol TypeDateCloseHighLow
DELLOYD VENTURES BHDBlack Hammer6/23/20113.793.83.76
FARM'S BEST BHDBlack Hammer6/23/20110.720.7250.71
FORMIS RESOURCES BHDBlack Hammer6/23/20110.760.7650.74
KUALA LUMPUR KEPONG BHDBlack Hammer6/23/201121.9822.121.72
MYCRON STEEL BHDBlack Hammer6/23/20110.5850.590.57
SAPURA RESOURCES BHDBlack Hammer6/23/20110.980.9850.96
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer6/23/20114.734.754.65
TEXCHEM RESOURCES BHDBlack Hammer6/23/20110.730.760.65
TSR CAPITAL BHDBlack Hammer6/23/20111.071.080.975
V.S INDUSTRY BHDBlack Hammer6/23/20111.641.651.6
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer6/23/201118.518.6818.5
IJM PLANTATIONS BHDBlack Inverted Hammer6/23/20112.882.922.88
KINSTEEL BHDBlack Inverted Hammer6/23/20110.6850.710.685
MUDAJAYA GROUP BHDBlack Inverted Hammer6/23/20114.514.584.51
SARAWAK OIL PALMS BHDBlack Inverted Hammer6/23/20113.853.883.85
SUNWAY HOLDINGS INCORPORATED BHBlack Inverted Hammer6/23/20112.62.632.6
CHANGHUAT CORPORATION BHDWhite Hammer6/23/20111.541.541.47
GEORGE KENT (M) BHDWhite Hammer6/23/20111.151.151.1
NESTLE (M) BHDWhite Hammer6/23/201147.747.747.1
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer6/23/201144.033.99
CCM DUOPHARMA BIOTECH BHDWhite Inverted Hammer6/23/20112.362.382.35
DAIBOCHI PLASTIC & PACKAGING INWhite Inverted Hammer6/23/20112.582.652.57
GOLSTA SYNERGY BHDWhite Inverted Hammer6/23/20110.320.4950.305
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer6/23/20117.497.67.47
LBI CAPITAL BHDWhite Inverted Hammer6/23/20110.610.650.605
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer6/23/20110.320.330.315
MALAYAN BANKING BHDWhite Inverted Hammer6/23/20118.828.848.81
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer6/23/20111.21.231.19
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer6/23/20110.350.360.345
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer6/23/20112.012.072
UMW HOLDINGS BHDWhite Inverted Hammer6/23/20117.197.227.18

Thursday, June 23, 2011

Hammer 2011-06-22

Symbol TypeDateCloseHighLow
ADVANCED PACKAGING TECHNOLOGY (Black Hammer6/22/20111.391.41.35
BERJAYA LAND BHDBlack Hammer6/22/20111.071.081.05
GOLDEN FRONTIER BHDBlack Hammer6/22/20111.261.271.23
ORIENTAL INTEREST BHDBlack Hammer6/22/20111.241.251.13
PERDUREN (M) BHDBlack Hammer6/22/20110.7950.8050.76
PROTON HOLDINGS BHDBlack Hammer6/22/20113.433.453.37
TEXCHEM RESOURCES BHDBlack Hammer6/22/20110.730.740.7
UNITED U-LI CORPORATION BHDBlack Hammer6/22/20111.091.111.05
BIMB HOLDINGS BHDBlack Inverted Hammer6/22/20111.731.771.73
CUSCAPI BHDBlack Inverted Hammer6/22/20110.430.450.43
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer6/22/20110.1750.1950.175
KNM GROUP BHDBlack Inverted Hammer6/22/20111.81.831.8
LEADER UNIVERSAL HOLDINGS BHDBlack Inverted Hammer6/22/20110.8350.870.835
MHC PLANTATIONS BHDBlack Inverted Hammer6/22/20111.351.41.35
MYCRON STEEL BHDBlack Inverted Hammer6/22/20110.5650.5850.565
TDM BHDBlack Inverted Hammer6/22/20112.9632.96
EKOVEST BHDWhite Hammer6/22/20112.772.772.7
ETI TECH CORPORATION BHDWhite Hammer6/22/20110.1750.1750.16
HAP SENG PLANTATIONS HOLDINGS BWhite Hammer6/22/20112.762.762.72
INDUSTRONICS BHDWhite Hammer6/22/20110.40.40.36
V.S INDUSTRY BHDWhite Hammer6/22/20111.691.691.65
YEE LEE CORPORATION BHDWhite Hammer6/22/20110.9750.9750.95
COMINTEL CORPORATION BHDWhite Inverted Hammer6/22/20110.170.3750.155
GE-SHEN CORPORATION BHDWhite Inverted Hammer6/22/20110.2550.270.25
GLOMAC BHDWhite Inverted Hammer6/22/20111.81.821.79
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer6/22/20111.211.241.2
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer6/22/20111.741.771.73

Wednesday, June 22, 2011

Hammer 2011-06-21

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer6/21/20115.165.185.1
ALIRAN IHSAN RESOURCES BHDBlack Hammer6/21/20111.691.71.65
APP INDUSTRIES BHDBlack Hammer6/21/20110.9150.920.9
ASIATIC DEVELOPMENT BHDBlack Hammer6/21/20117.9987.95
BLD PLANTATION BHDBlack Hammer6/21/20116.987.026.88
KAWAN FOOD BHDBlack Hammer6/21/20111.231.241.2
KIM LOONG RESOURCES BHDBlack Hammer6/21/20112.132.142.1
KYM HOLDINGS BHDBlack Hammer6/21/20112.342.352.22
MELEWAR INDUSTRIAL GROUP BHDBlack Hammer6/21/20110.7350.7450.69
MULTI-USAGE HOLDINGS BHDBlack Hammer6/21/20110.4950.50.465
RIMBUNAN SAWIT BHDBlack Hammer6/21/20112.472.482.43
SAPURA RESOURCES BHDBlack Hammer6/21/20110.9910.965
SARAWAK OIL PALMS BHDBlack Hammer6/21/20113.883.893.86
SUBUR TIASA HOLDINGS BHDBlack Hammer6/21/20112.692.72.65
BATU KAWAN BHDBlack Inverted Hammer6/21/201116.8216.916.82
FOCAL AIMS HOLDINGS BHDBlack Inverted Hammer6/21/20110.230.260.23
PRESS METAL BHDBlack Inverted Hammer6/21/20112.272.342.27
DIJAYA CORPORATION BHDWhite Hammer6/21/20111.31.31.25
GEORGE KENT (M) BHDWhite Hammer6/21/20111.161.161.12
KUALA LUMPUR KEPONG BHDWhite Hammer6/21/201122.1222.1221.72
MERCES HOLDINGS BHDWhite Hammer6/21/20110.20.20.175
TA ANN HOLDINGS BHDWhite Hammer6/21/20115.665.665.62
TOMYPAK HOLDINGS BHDWhite Hammer6/21/20110.9450.9450.925
DIGI.COM BHDWhite Inverted Hammer6/21/20112929.228.98
DREAMGATE CORPORATION BHDWhite Inverted Hammer6/21/20110.0950.1050.09
KIM HIN INDUSTRY BHDWhite Inverted Hammer6/21/20111.31.321.29
MAHAJAYA BHDWhite Inverted Hammer6/21/20110.640.70.615
MALAYSIA SMELTING CORPORATION BWhite Inverted Hammer6/21/20114.394.444.37

Monday, June 20, 2011

Hammer 2011-06-20

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer6/20/20113.143.153.1
ICAPITAL.BIZ BHDBlack Hammer6/20/20112.172.182.14
MTD ACPI ENGINEERING BHDBlack Hammer6/20/20110.5650.5750.505
UNITED PLANTATIONS BHDBlack Hammer6/20/201119.982019.9
BOUSTEAD HOLDINGS BHDBlack Inverted Hammer6/20/20116.096.146.09
CHIN WELL HOLDINGS BHDBlack Inverted Hammer6/20/20111.471.521.47
COMPUTER FORMS (M) BHDBlack Inverted Hammer6/20/20110.6150.70.615
DIGISTAR CORPORATION BHDBlack Inverted Hammer6/20/20110.510.5350.51
ASTINO BHDWhite Hammer6/20/20110.6950.6950.66
FIAMMA HOLDINGS BHDWhite Hammer6/20/2011110.94
MULTI-USAGE HOLDINGS BHDWhite Hammer6/20/20110.50.50.46
SP SETIA BHDWhite Hammer6/20/20114.194.194.12
AFFIN HOLDINGS BHDWhite Inverted Hammer6/20/20113.33.333.29
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer6/20/20117.9687.95
BOON KOON GROUP BHDWhite Inverted Hammer6/20/20110.350.3850.34
IJM PLANTATIONS BHDWhite Inverted Hammer6/20/20112.862.92.84
KINSTEEL BHDWhite Inverted Hammer6/20/20110.680.6950.675
NEGRI SEMBILAN OIL PALMS BHDWhite Inverted Hammer6/20/20115.325.415.3
SCIENTEX INCORPORATED BHDWhite Inverted Hammer6/20/20112.712.762.69

Saturday, June 18, 2011

Hammer 2011-06-17

Symbol TypeDateCloseHighLow
GHL SYSTEMS BHDBlack Hammer6/17/20110.4150.420.395
MELEWAR INDUSTRIAL GROUP BHDBlack Hammer6/17/20110.770.7750.755
MINTYE INDUSTRIES BHDBlack Hammer6/17/20111.441.451.42
PUNCAK NIAGA HOLDINGS BHDBlack Hammer6/17/20112.132.142.07
SP SETIA BHDBlack Hammer6/17/20114.194.24.15
WILLOWGLEN MSC BHDBlack Hammer6/17/20110.330.340.3
C.I. HOLDINGS BHDBlack Inverted Hammer6/17/20113.053.23.05
FUTUTECH BHDBlack Inverted Hammer6/17/20110.490.540.49
HIAP TECK VENTURE BHDBlack Inverted Hammer6/17/20110.970.9950.97
PLUS EXPRESSWAYS BHDBlack Inverted Hammer6/17/20114.514.564.51
PRICEWORTH WOOD PRODUCTS BHDBlack Inverted Hammer6/17/20110.520.5350.52
SARAWAK CONCRETE INDUSTRIES BHDBlack Inverted Hammer6/17/20110.340.380.34
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer6/17/20114.464.554.46
TSM GLOBAL BHDBlack Inverted Hammer6/17/20111.611.71.61
ATLAN HOLDINGS BHDWhite Hammer6/17/20113.33.33.19
BERTAM ALLIANCE BHDWhite Hammer6/17/20110.7450.7450.715
SEG INTERNATIONAL BHDWhite Hammer6/17/20113.863.863.82
SPRITZER BHDWhite Hammer6/17/20110.950.950.75
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer6/17/20117.958.087.9
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer6/17/20113.9743.96
EQUINE CAPITAL BHDWhite Inverted Hammer6/17/20110.5250.550.515
MALAYSIA SMELTING CORPORATION BWhite Inverted Hammer6/17/20114.364.544.3
MMC CORPORATION BHDWhite Inverted Hammer6/17/20112.762.792.75
UNITED U-LI CORPORATION BHDWhite Inverted Hammer6/17/20111.151.21.14

Friday, June 17, 2011

Hammer 2011-06-16

Symbol TypeDateCloseHighLow
BLD PLANTATION BHDBlack Hammer6/16/201177.026.82
CN ASIA CORPORATION BHDBlack Hammer6/16/20110.790.80.77
FIMA CORPORATION BHDBlack Hammer6/16/20116.156.26.05
HONG LEONG FINANCIAL GROUP BHDBlack Hammer6/16/201112.3812.412.28
YI-LAI BHDBlack Hammer6/16/20110.850.8550.83
YINSON HOLDINGS BHDBlack Hammer6/16/20111.741.751.69
AMDB BHDBlack Inverted Hammer6/16/20110.580.5950.58
AYER HITAM PLANTING SYNDICATE BBlack Inverted Hammer6/16/20114.54.84.5
BINA DARULAMAN BHDBlack Inverted Hammer6/16/20111.241.361.24
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer6/16/201145.946.0445.9
SDKM FIBRES WIRES & CABLES BHDBlack Inverted Hammer6/16/20110.9951.020.995
BERTAM ALLIANCE BHDWhite Hammer6/16/20110.740.740.705
HI-CITY BIOSCIENCE GROUP BHDWhite Hammer6/16/20110.3450.3450.325
HONG LEONG BANK BHDWhite Hammer6/16/2011131312.72
K-ONE TECHNOLOGY BHDWhite Hammer6/16/20110.430.430.415
LATEXX PARTNERS BHDWhite Hammer6/16/20112.232.232.19
SUNWAY INFRASTRUCTURE BHDWhite Hammer6/16/20110.2850.2850.23
TEO GUAN LEE CORPORATION BHDWhite Hammer6/16/20111.461.461.4
KOTRA INDUSTRIES BHDWhite Inverted Hammer6/16/20110.480.510.475
MISC BHDWhite Inverted Hammer6/16/20117.27.357.16
TEXCHEM RESOURCES BHDWhite Inverted Hammer6/16/20110.730.80.72

Thursday, June 16, 2011

Hammer 2011-06-15

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer6/15/20115.155.165.13
ATLAN HOLDINGS BHDBlack Hammer6/15/20113.33.323.25
GUAN CHONG BHDBlack Hammer6/15/20112.842.852.81
PJ DEVELOPMENT HOLDINGS BHDBlack Hammer6/15/20110.770.7750.755
CBS TECHNOLOGY BHDBlack Inverted Hammer6/15/20110.4150.4350.415
SCIENTEX INCORPORATED BHDBlack Inverted Hammer6/15/20112.592.652.59
TRADEWINDS CORPORATION BHDBlack Inverted Hammer6/15/20110.9250.950.925
DELEUM BHDWhite Hammer6/15/20111.641.641.6
NOTION VTEC BHDWhite Hammer6/15/20112.082.081.98
WILLOWGLEN MSC BHDWhite Hammer6/15/20110.3350.3350.32
BANDAR RAYA DEVELOPMENTS BHDWhite Inverted Hammer6/15/20111.992.021.98
BRIGHT PACKAGING INDUSTRY BHDWhite Inverted Hammer6/15/20110.4150.440.41
HWA TAI INDUSTRIES BHDWhite Inverted Hammer6/15/20110.570.5950.565
KIAN JOO CAN FACTORY BHDWhite Inverted Hammer6/15/20111.982.011.97
LITYAN HOLDINGS BHDWhite Inverted Hammer6/15/20110.810.840.805
OCTAGON CONSOLIDATED BHDWhite Inverted Hammer6/15/20110.130.160.125
SAPURA RESOURCES BHDWhite Inverted Hammer6/15/20111.011.060.99
TA ANN HOLDINGS BHDWhite Inverted Hammer6/15/20115.715.785.68

Wednesday, June 15, 2011

Hammer 2011-06-14

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer6/14/20115.165.175.1
DELLOYD VENTURES BHDBlack Hammer6/14/20113.83.813.76
EFFICIENT E-SOLUTIONS BHDBlack Hammer6/14/20110.230.2350.22
FORMIS RESOURCES BHDBlack Hammer6/14/20110.7850.790.77
LINEAR CORPORATION BHDBlack Hammer6/14/20110.1050.110.075
MBM RESOURCES BHDBlack Hammer6/14/20113.243.253.2
AIRASIA BHDBlack Inverted Hammer6/14/20113.193.263.19
C.I. HOLDINGS BHDBlack Inverted Hammer6/14/20112.953.242.95
KNM GROUP BHDBlack Inverted Hammer6/14/20111.911.961.91
KUANTAN FLOUR MILLS BHDBlack Inverted Hammer6/14/20110.4550.4750.455
WENG ZHENG RESOURCES BHDBlack Inverted Hammer6/14/20110.2950.320.295
AIC CORPORATION BHDWhite Hammer6/14/20111.21.21.17
BATU KAWAN BHDWhite Hammer6/14/201116.7216.7216.66
FREIGHT MANAGEMENT HLDGS BHDWhite Hammer6/14/20111.111.111
LAFARGE MALAYAN CEMENT BHDWhite Hammer6/14/20117.527.527.45
METRO KAJANG HOLDINGS BHDWhite Hammer6/14/20111.71.71.67
DRB-HICOM BHDWhite Inverted Hammer6/14/20112.262.32.25
EASTERN PACIFIC INDUSTRIAL CORPWhite Inverted Hammer6/14/20112.622.722.58
METECH GROUP BHDWhite Inverted Hammer6/14/20110.530.5850.51
MYCOM BHDWhite Inverted Hammer6/14/20110.4750.4850.47

Tuesday, June 14, 2011

Hammer 2011-06-13

Symbol TypeDateCloseHighLow
ADVANCED PACKAGING TECHNOLOGY (Black Hammer6/13/20111.371.381.32
BLD PLANTATION BHDBlack Hammer6/13/20116.976.64
BORNEO OIL BHDBlack Hammer6/13/20110.40.4050.385
BOUSTEAD HOLDINGS BHDBlack Hammer6/13/20116.286.296.22
EXTOL MSC BHDBlack Hammer6/13/20110.2750.280.26
KYM HOLDINGS BHDBlack Hammer6/13/20112.192.22.13
LAFARGE MALAYAN CEMENT BHDBlack Hammer6/13/20117.57.517.46
MALAYSIA SMELTING CORPORATION BBlack Hammer6/13/20114.84.814.78
RCE CAPITAL BHDBlack Hammer6/13/20110.540.5450.53
RHB CAPITAL BHDBlack Hammer6/13/20119.879.889.79
SITT TATT BHDBlack Hammer6/13/20110.9250.9450.87
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer6/13/201117.9618.317.96
MALAYSIA BUILDING SOCIETY BHDBlack Inverted Hammer6/13/20111.391.441.39
TDM BHDBlack Inverted Hammer6/13/20113.033.083.03
VITROX CORPORATION BHDBlack Inverted Hammer6/13/20112.082.122.08
GREEN PACKET BHDWhite Hammer6/13/20110.80.80.77
GUH HOLDINGS BHDWhite Hammer6/13/20111.21.21.17
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer6/13/20113.73.73.65
QSR BRANDS BHDWhite Hammer6/13/20115.795.795.75
SEG INTERNATIONAL BHDWhite Hammer6/13/20113.893.893.86
SYCAL VENTURES BHDWhite Hammer6/13/20110.1450.1450.13
TPC PLUS BHDWhite Hammer6/13/20110.2550.2550.235
YTL CEMENT BHDWhite Hammer6/13/20115.45.45.36
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer6/13/20110.8150.8450.8
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer6/13/20111.081.111.07
APOLLO FOOD HOLDINGS BHDWhite Inverted Hammer6/13/20113.053.13.04
ARK RESOURCES BHDWhite Inverted Hammer6/13/20110.440.460.435
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer6/13/20114.274.294.26
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer6/13/20110.350.360.345
PLASTRADE TECHNOLOGY BHDWhite Inverted Hammer6/13/20110.080.090.075
PROTON HOLDINGS BHDWhite Inverted Hammer6/13/20113.553.583.54
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer6/13/20111.171.191.16

 

blogger templates 3 columns | Blogger Templates