This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, September 30, 2009

Hammer 2009-09-30

Symbol TypeDateCloseHighLow
CYCLE & CARRIAGE BINTANG BHDBlack Hammer9/30/20093.433.443.4
GUH HOLDINGS BHDBlack Hammer9/30/20090.8850.890.865
HPI RESOURCES BHDBlack Hammer9/30/20091.491.51.46
KNUSFORD BHDBlack Hammer9/30/20091.651.711.45
MEDIA PRIMA BHDBlack Hammer9/30/20091.611.621.55
PERAK CORPORATION BHDBlack Hammer9/30/20090.890.90.855
RAMUNIA HOLDINGS BHDBlack Hammer9/30/20090.460.4650.45
RANHILL BHDBlack Hammer9/30/20090.930.9350.915
UMS HOLDINGS BHDBlack Hammer9/30/20091.131.141.1
V.S INDUSTRY BHDBlack Hammer9/30/20091.191.21.17
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer9/30/20090.250.3150.25
KOSSAN RUBBER INDUSTRIES BHDBlack Inverted Hammer9/30/20094.334.44.33
MEASAT GLOBAL BHDBlack Inverted Hammer9/30/20091.831.871.83
TEO GUAN LEE CORPORATION BHDBlack Inverted Hammer9/30/20090.9250.950.925
APEX HEALTHCARE BHDWhite Hammer9/30/20091.771.771.72
CREST BUILDER HOLDINGS BHDWhite Hammer9/30/20090.7250.7250.7
DXN HOLDINGS BHDWhite Hammer9/30/20090.60.60.585
HELP INTERNATIONAL CORPORATIONWhite Hammer9/30/20091.481.481.44
HI-CITY BIOSCIENCE GROUP BHDWhite Hammer9/30/20090.370.370.355
KINSTEEL BHDWhite Hammer9/30/20090.9450.9450.925
STEMLIFE BHDWhite Hammer9/30/20090.640.640.59
TANJONG PUBLIC LIMITED COMPANYWhite Hammer9/30/2009151514.92
WCT ENGINEERING BHDWhite Hammer9/30/20092.82.82.73
AE MULTI HOLDINGS BHDWhite Inverted Hammer9/30/20090.1350.170.12
DIGI.COM BHDWhite Inverted Hammer9/30/200921.4221.4821.4
GLOBAL SOFT (MSC) BHDWhite Inverted Hammer9/30/20090.080.090.075
HUAT LAI RESOURCES BHDWhite Inverted Hammer9/30/20090.450.470.445
HUP SENG INDUSTRIES BHDWhite Inverted Hammer9/30/20092.412.492.4
NGIU KEE CORPORATION (M) BHDWhite Inverted Hammer9/30/20090.2050.2150.2
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer9/30/20090.530.550.525
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer9/30/20093.233.33.2
YLI HOLDINGS BHDWhite Inverted Hammer9/30/20090.920.9750.905

Tuesday, September 29, 2009

Hammer 2009-09-29

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer9/29/20096.136.146.1
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer9/29/20091.541.551.51
EASTERN & ORIENTAL BHDBlack Hammer9/29/20091.491.51.44
KNUSFORD BHDBlack Hammer9/29/20091.721.741.63
LATEXX PARTNERS BHDBlack Hammer9/29/20092.042.052.01
SCIENTEX INCORPORATED BHDBlack Hammer9/29/20091.311.321.28
A-RANK BHDBlack Inverted Hammer9/29/20090.40.440.4
EFFICIENT E-SOLUTIONS BHDBlack Inverted Hammer9/29/20090.20.230.2
EON CAPITAL BHDBlack Inverted Hammer9/29/20095.45.565.4
GOH BAN HUAT BHDBlack Inverted Hammer9/29/20091.461.51.46
IRM GROUP BHDBlack Inverted Hammer9/29/20090.230.280.23
LIMAHSOON BHDBlack Inverted Hammer9/29/20090.080.1950.08
NOTION VTEC BHDBlack Inverted Hammer9/29/20090.430.450.43
BSL CORPORATION BERHADWhite Hammer9/29/20090.2950.2950.26
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer9/29/200911.1411.1411.06
CCK CONSOLIDATED HOLDINGS BHDWhite Hammer9/29/20090.70.70.68
ECM LIBRA AVENUE BHDWhite Hammer9/29/20090.660.660.64
GHL SYSTEMS BHDWhite Hammer9/29/20090.3750.3750.35
MALAYSIA PACIFIC CORP BHDWhite Hammer9/29/20090.5650.5650.535
PUBLIC PACKAGES HOLDINGS BHDWhite Hammer9/29/20090.2350.2350.22
SOLUTION ENGINEERING HOLDINGS BWhite Hammer9/29/20090.190.190.17
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer9/29/20095.115.165.1
EMICO HOLDINGS BHDWhite Inverted Hammer9/29/20090.4150.4450.405
LIEN HOE CORPORATION BHDWhite Inverted Hammer9/29/20090.240.250.235
MEDIA PRIMA BHDWhite Inverted Hammer9/29/20091.621.651.61
MINHO (M) BHDWhite Inverted Hammer9/29/20090.3850.4150.375
PBA HOLDINGS BHDWhite Inverted Hammer9/29/20090.870.9450.86
PENTAMASTER CORPORATION BHDWhite Inverted Hammer9/29/20090.1850.20.18
TANCO HOLDINGS BHDWhite Inverted Hammer9/29/20090.1050.1150.1

Monday, September 28, 2009

Hammer 2009-09-28

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer9/28/20091.951.961.93
AMMB HOLDINGS BHDBlack Hammer9/28/20094.264.274.23
CHUAN HUAT RESOURCES BHDBlack Hammer9/28/20090.60.6050.59
CNI HOLDINGS BHDBlack Hammer9/28/20090.230.2350.22
JOHN MASTER INDUSTRIES BHDBlack Hammer9/28/20090.8350.840.815
JT INTERNATIONAL BHDBlack Hammer9/28/20094.744.754.7
MITRAJAYA HOLDINGS BHDBlack Hammer9/28/20090.580.5850.555
OILCORP BHDBlack Hammer9/28/20090.170.1750.16
PACIFICMAS BHDBlack Hammer9/28/20093.893.93.72
SUNWAY INFRASTRUCTURE BHDBlack Hammer9/28/20090.2350.240.225
AMDB BHDBlack Inverted Hammer9/28/20090.490.510.49
ENCORP BHDBlack Inverted Hammer9/28/20090.9050.950.905
MAA HOLDINGS BHDBlack Inverted Hammer9/28/20090.760.780.76
MTOUCHE TECHNOLOGY BHDBlack Inverted Hammer9/28/20090.240.280.24
GEORGE KENT (M) BHDWhite Hammer9/28/20090.70.70.66
SIGNATURE INTERNATIONAL BHDWhite Hammer9/28/20091.581.581.54
DPS RESOURCES BHDWhite Inverted Hammer9/28/20090.1550.1650.15
EDEN INC. BHDWhite Inverted Hammer9/28/20090.4950.5150.49
GENERAL CORPORATION BHDWhite Inverted Hammer9/28/20091.051.081.04
INS BIOSCIENCE BHDWhite Inverted Hammer9/28/20090.1450.1550.14
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer9/28/20093.153.183.14
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer9/28/20093.413.443.4
OGAWA WORLD BHDWhite Inverted Hammer9/28/20090.40.430.39
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer9/28/20092.122.162.1

Friday, September 25, 2009

Hammer 2009-09-25

Symbol TypeDateCloseHighLow
BIO OSMO BHDBlack Hammer9/25/20090.230.2350.22
RHB CAPITAL BHDBlack Hammer9/25/20095.255.265.22
TIEN WAH PRESS HOLDINGS BHDBlack Hammer9/25/20091.91.911.85
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer9/25/20091.681.741.68
BORNEO OIL BHDBlack Inverted Hammer9/25/20090.3450.370.345
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer9/25/20091.781.821.78
LAFARGE MALAYAN CEMENT BHDWhite Hammer9/25/20096.286.286.22
SAPURACREST PETROLEUM BHDWhite Hammer9/25/20091.941.941.9
YINSON HOLDINGS BHDWhite Hammer9/25/20090.6450.6450.585
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer9/25/20093.213.243.2
CN ASIA CORPORATION BHDWhite Inverted Hammer9/25/20090.50.530.49
EASTERN & ORIENTAL BHDWhite Inverted Hammer9/25/20091.511.561.49
EG INDUSTRIES BHDWhite Inverted Hammer9/25/20090.3850.410.38
HELP INTERNATIONAL CORPORATIONWhite Inverted Hammer9/25/20091.441.481.43
KECK SENG (M) BHDWhite Inverted Hammer9/25/20093.833.93.81
LEONG HUP HOLDINGS BHDWhite Inverted Hammer9/25/20091.061.091.05
MALAYSIAN MERCHANT MARINE BHDWhite Inverted Hammer9/25/20090.20.2150.195
MATRIX INTERNATIONAL BHDWhite Inverted Hammer9/25/20090.4750.50.47
PETRONAS GAS BHDWhite Inverted Hammer9/25/20099.79.749.68
SALCON BHDWhite Inverted Hammer9/25/20090.540.5650.53
SUNWAY INFRASTRUCTURE BHDWhite Inverted Hammer9/25/20090.2350.2550.23

Hammer 2009-09-25

Symbol TypeDateCloseHighLow
BIO OSMO BHDBlack Hammer9/25/20090.230.2350.22
RHB CAPITAL BHDBlack Hammer9/25/20095.255.265.22
TIEN WAH PRESS HOLDINGS BHDBlack Hammer9/25/20091.91.911.85
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer9/25/20091.681.741.68
BORNEO OIL BHDBlack Inverted Hammer9/25/20090.3450.370.345
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer9/25/20091.781.821.78
LAFARGE MALAYAN CEMENT BHDWhite Hammer9/25/20096.286.286.22
SAPURACREST PETROLEUM BHDWhite Hammer9/25/20091.941.941.9
YINSON HOLDINGS BHDWhite Hammer9/25/20090.6450.6450.585
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer9/25/20093.213.243.2
CN ASIA CORPORATION BHDWhite Inverted Hammer9/25/20090.50.530.49
EASTERN & ORIENTAL BHDWhite Inverted Hammer9/25/20091.511.561.49
EG INDUSTRIES BHDWhite Inverted Hammer9/25/20090.3850.410.38
HELP INTERNATIONAL CORPORATIONWhite Inverted Hammer9/25/20091.441.481.43
KECK SENG (M) BHDWhite Inverted Hammer9/25/20093.833.93.81
LEONG HUP HOLDINGS BHDWhite Inverted Hammer9/25/20091.061.091.05
MALAYSIAN MERCHANT MARINE BHDWhite Inverted Hammer9/25/20090.20.2150.195
MATRIX INTERNATIONAL BHDWhite Inverted Hammer9/25/20090.4750.50.47
PETRONAS GAS BHDWhite Inverted Hammer9/25/20099.79.749.68
SALCON BHDWhite Inverted Hammer9/25/20090.540.5650.53
SUNWAY INFRASTRUCTURE BHDWhite Inverted Hammer9/25/20090.2350.2550.23

Hammer 2009-09-25

Symbol TypeDateCloseHighLow
BIO OSMO BHDBlack Hammer9/25/20090.230.2350.22
RHB CAPITAL BHDBlack Hammer9/25/20095.255.265.22
TIEN WAH PRESS HOLDINGS BHDBlack Hammer9/25/20091.91.911.85
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer9/25/20091.681.741.68
BORNEO OIL BHDBlack Inverted Hammer9/25/20090.3450.370.345
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer9/25/20091.781.821.78
LAFARGE MALAYAN CEMENT BHDWhite Hammer9/25/20096.286.286.22
SAPURACREST PETROLEUM BHDWhite Hammer9/25/20091.941.941.9
YINSON HOLDINGS BHDWhite Hammer9/25/20090.6450.6450.585
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer9/25/20093.213.243.2
CN ASIA CORPORATION BHDWhite Inverted Hammer9/25/20090.50.530.49
EASTERN & ORIENTAL BHDWhite Inverted Hammer9/25/20091.511.561.49
EG INDUSTRIES BHDWhite Inverted Hammer9/25/20090.3850.410.38
HELP INTERNATIONAL CORPORATIONWhite Inverted Hammer9/25/20091.441.481.43
KECK SENG (M) BHDWhite Inverted Hammer9/25/20093.833.93.81
LEONG HUP HOLDINGS BHDWhite Inverted Hammer9/25/20091.061.091.05
MALAYSIAN MERCHANT MARINE BHDWhite Inverted Hammer9/25/20090.20.2150.195
MATRIX INTERNATIONAL BHDWhite Inverted Hammer9/25/20090.4750.50.47
PETRONAS GAS BHDWhite Inverted Hammer9/25/20099.79.749.68
SALCON BHDWhite Inverted Hammer9/25/20090.540.5650.53
SUNWAY INFRASTRUCTURE BHDWhite Inverted Hammer9/25/20090.2350.2550.23

Hammer 2009-09-24

Symbol TypeDateCloseHighLow
AMDB BHDBlack Hammer9/24/20090.5150.520.5
HARN LEN CORPORATION BHDBlack Hammer9/24/20090.70.7050.665
HUAT LAI RESOURCES BHDBlack Hammer9/24/20090.5550.560.535
NESTLE (M) BHDBlack Hammer9/24/200934.4634.534
PUBLIC BANK BHDBlack Hammer9/24/200910.2410.2610.18
ASTRO ALL ASIA NETWORKS PLCBlack Inverted Hammer9/24/20093.523.593.52
HONG LEONG BANK BHDBlack Inverted Hammer9/24/20096.566.696.56
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer9/24/20093.183.263.18
TEBRAU TEGUH BHDBlack Inverted Hammer9/24/20090.7250.7450.725
CLASSIC SCENIC BHDWhite Hammer9/24/20090.4350.4350.42
EVERGREEN FIBREBOARD BHDWhite Hammer9/24/20090.8950.8950.875
LION FOREST INDUSTRIES BHDWhite Hammer9/24/20090.980.980.96
RESORTS WORLD BHDWhite Hammer9/24/20092.842.842.8
YONG TAI BHDWhite Hammer9/24/20090.280.280.25
APP INDUSTRIES BHDWhite Inverted Hammer9/24/20090.140.180.135
BINTULU PORT HOLDINGS BHDWhite Inverted Hammer9/24/20096.016.066
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer9/24/200944.884544.86
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer9/24/20095.35.365.29
MEDIA PRIMA BHDWhite Inverted Hammer9/24/20091.51.581.49
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer9/24/20090.5350.550.53
SIN HENG CHAN (MALAYA) BHDWhite Inverted Hammer9/24/20090.310.380.3
VTI VINTAGE BHDWhite Inverted Hammer9/24/20090.220.230.215

Wednesday, September 23, 2009

Hammer 2009-09-23

Symbol TypeDateCloseHighLow
EQUINE CAPITAL BHDBlack Hammer9/23/20090.520.5250.505
GEORGE KENT (M) BHDBlack Hammer9/23/20090.690.70.63
INS BIOSCIENCE BHDBlack Hammer9/23/20090.1550.160.13
KUMPULAN POWERNET BHDBlack Hammer9/23/20090.550.570.44
OCTAGON CONSOLIDATED BHDBlack Hammer9/23/20090.430.4350.42
TA ANN HOLDINGS BHDBlack Hammer9/23/20094.64.614.54
EKSONS CORPORATION BHDBlack Inverted Hammer9/23/20090.8350.860.835
PERMAJU INDUSTRIES BHDBlack Inverted Hammer9/23/20090.360.410.36
SUNGEI BAGAN RUBBER CO (M) BHDBlack Inverted Hammer9/23/20092.412.462.41
TIEN WAH PRESS HOLDINGS BHDBlack Inverted Hammer9/23/20091.992.031.99
D.B.E. GURNEY RESOURCES BHDWhite Hammer9/23/20090.210.210.19
EONMETALL GROUP BHDWhite Hammer9/23/20090.50.50.48
SUIWAH CORPORATION BHDWhite Hammer9/23/20091.251.251.2
A-RANK BHDWhite Inverted Hammer9/23/20090.460.5050.45
CHIN TECK PLANTATIONS BHDWhite Inverted Hammer9/23/20097.27.457.16
EFFICIENT E-SOLUTIONS BHDWhite Inverted Hammer9/23/20090.2050.2250.2
ENCORP BHDWhite Inverted Hammer9/23/20090.910.990.9
GENTING BHDWhite Inverted Hammer9/23/20097.317.367.3
HEVEABOARD BHDWhite Inverted Hammer9/23/20090.3550.40.35
IJM CORPORATION BHDWhite Inverted Hammer9/23/20096.756.866.72
JAVA INCORPORATED BHDWhite Inverted Hammer9/23/20090.630.6650.62
LB ALUMINIUM BHDWhite Inverted Hammer9/23/20090.5350.550.53
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer9/23/20092.552.632.51
NAM FATT CORPORATION BHDWhite Inverted Hammer9/23/20090.330.3450.325
P.A. RESOURCES BHDWhite Inverted Hammer9/23/20090.5250.5350.52

Saturday, September 19, 2009

Hammer 2009-09-18

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer9/18/20095.255.275.19
EXCEL FORCE MSC BHDBlack Hammer9/18/20090.2750.280.265
FAJAR BARU CAPITAL BHDBlack Hammer9/18/20091.21.211.18
GEORGE KENT (M) BHDBlack Hammer9/18/20090.6950.70.66
INTEGRATED LOGISTICS BHDBlack Hammer9/18/20090.970.9750.95
LION INDUSTRIES CORPORATION BHDBlack Hammer9/18/20091.61.611.57
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer9/18/20092.062.132.06
DIGI.COM BHDWhite Hammer9/18/200921.6421.6421.42
HEXAGON HOLDINGS BHDWhite Hammer9/18/20091.041.041
MALAYSIAN PLANTATIONS BHDWhite Hammer9/18/20092.492.492.45
MUDAJAYA GROUP BHDWhite Hammer9/18/20093.793.793.74
PADIBERAS NASIONAL BHDWhite Hammer9/18/20091.91.91.85
YTL CORPORATION BHDWhite Hammer9/18/20097.387.387.3
BINA GOODYEAR BHDWhite Inverted Hammer9/18/20090.6150.6450.605
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer9/18/20090.790.830.78
FARM'S BEST BHDWhite Inverted Hammer9/18/20090.570.6150.565
FOCUS DYNAMICS TECHNOLOGIES BHDWhite Inverted Hammer9/18/20090.0950.1050.09
LION DIVERSIFIED HOLDINGS BHDWhite Inverted Hammer9/18/20090.530.540.525
PETRONAS GAS BHDWhite Inverted Hammer9/18/20099.729.789.71
TEJARI TECHNOLOGIES BHDWhite Inverted Hammer9/18/20090.1150.130.11
TRADEWINDS PLANTATION BHDWhite Inverted Hammer9/18/20091.661.691.65
YUNG KONG GALVANISING INDUSTRIEWhite Inverted Hammer9/18/20090.470.560.435

Friday, September 18, 2009

Hammer 2009-09-17

Symbol TypeDateCloseHighLow
BERJAYA LAND BHDBlack Hammer9/17/20093.753.763.71
CREST BUILDER HOLDINGS BHDBlack Hammer9/17/20090.7150.720.69
HI-CITY BIOSCIENCE GROUP BHDBlack Hammer9/17/20090.3950.40.38
PLB ENGINEERING BHDBlack Hammer9/17/20090.910.920.855
SUNRISE BHDBlack Hammer9/17/20092.142.152.12
CHIN WELL HOLDINGS BHDBlack Inverted Hammer9/17/20091.071.111.07
EASTERN & ORIENTAL BHDBlack Inverted Hammer9/17/20091.51.541.5
IJM CORPORATION BHDBlack Inverted Hammer9/17/20096.456.516.45
HYTEX INTEGRATED BHDWhite Hammer9/17/20090.2150.2150.1
LIEN HOE CORPORATION BHDWhite Hammer9/17/20090.2250.2250.21
NEXNEWS BHDWhite Hammer9/17/20091.281.281.16
OGAWA WORLD BHDWhite Hammer9/17/20090.370.370.34
AL-'AQAR KPJ REITWhite Inverted Hammer9/17/20090.9710.96
B.I.G. INDUSTRIES BHDWhite Inverted Hammer9/17/20090.6150.630.61
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer9/17/20093.513.543.5
CAELY HOLDINGS BHDWhite Inverted Hammer9/17/20090.210.220.205
DATAPREP HOLDINGS BHDWhite Inverted Hammer9/17/20090.3550.3750.35
GREENYIELD BHDWhite Inverted Hammer9/17/20090.250.270.245
HEVEABOARD BHDWhite Inverted Hammer9/17/20090.290.30.285
LBI CAPITAL BHDWhite Inverted Hammer9/17/20090.680.7050.675
LCTH CORPORATION BHDWhite Inverted Hammer9/17/20090.330.3850.315
LION CORPORATION BHDWhite Inverted Hammer9/17/20090.4150.4250.41
MALPAC HOLDINGS BHDWhite Inverted Hammer9/17/20091.191.241.18
MIECO CHIPBOARD BHDWhite Inverted Hammer9/17/20090.410.430.4
PERISAI PETROLEUM TEKNOLOGI BHDWhite Inverted Hammer9/17/20090.6150.640.605
RESORTS WORLD BHDWhite Inverted Hammer9/17/20092.832.862.82
VTI VINTAGE BHDWhite Inverted Hammer9/17/20090.220.2450.215

Thursday, September 17, 2009

Hammer 2009-09-16

Symbol TypeDateCloseHighLow
QSR BRANDS BHDBlack Hammer9/16/20093.23.213.17
UAC BHDBlack Hammer9/16/20093.243.263.15
CCK CONSOLIDATED HOLDINGS BHDBlack Inverted Hammer9/16/20090.7750.790.775
DELEUM BHDBlack Inverted Hammer9/16/20091.651.691.65
EASTERN & ORIENTAL BHDBlack Inverted Hammer9/16/20091.491.551.49
GREEN PACKET BHDBlack Inverted Hammer9/16/20090.680.70.68
KENCANA PETROLEUM BHDBlack Inverted Hammer9/16/20092.152.252.15
P.A. RESOURCES BHDBlack Inverted Hammer9/16/20090.5250.540.525
SCIENTEX INCORPORATED BHDBlack Inverted Hammer9/16/20091.271.331.27
BERJAYA LAND BHDWhite Hammer9/16/20093.763.763.72
RIVERVIEW RUBBER ESTATES BHDWhite Hammer9/16/20092.192.192.06
SUNRISE BHDWhite Hammer9/16/20092.142.142.1
AIC CORPORATION BHDWhite Inverted Hammer9/16/20090.420.4350.415
LINEAR CORPORATION BHDWhite Inverted Hammer9/16/20090.1950.2150.19
MALPAC HOLDINGS BHDWhite Inverted Hammer9/16/20091.181.21.17
NGIU KEE CORPORATION (M) BHDWhite Inverted Hammer9/16/20090.190.20.185
SUNWAY CITY BHDWhite Inverted Hammer9/16/20093.123.193.1
TA WIN HOLDINGS BHDWhite Inverted Hammer9/16/20090.490.520.48
YTL CORPORATION BHDWhite Inverted Hammer9/16/20097.367.397.35

Tuesday, September 15, 2009

Hammer 2009-09-15

Symbol TypeDateCloseHighLow
ECOFUTURE BHD.Black Hammer9/15/20090.0750.080.055
ENCORP BHDBlack Hammer9/15/20090.910.9150.88
INS BIOSCIENCE BHDBlack Hammer9/15/20090.1450.150.13
MAGNA PRIMA BHDBlack Hammer9/15/20092.032.042
MARCO HOLDINGS BHDBlack Hammer9/15/20090.1250.130.115
MUDAJAYA GROUP BHDBlack Hammer9/15/20093.393.43.35
RIVERVIEW RUBBER ESTATES BHDBlack Hammer9/15/20092.192.22.1
SUPERMAX CORPORATION BHDBlack Hammer9/15/20092.592.62.56
TRADEWINDS CORPORATION BHDBlack Hammer9/15/20090.660.6650.645
UPA CORPORATION BHDBlack Hammer9/15/20091.451.471.4
APEX EQUITY HOLDINGS BHDBlack Inverted Hammer9/15/20090.5950.620.595
HAISAN RESOURCES BHDBlack Inverted Hammer9/15/20090.6050.680.605
ASIATIC DEVELOPMENT BHDWhite Hammer9/15/20095.915.915.85
BERJAYA LAND BHDWhite Hammer9/15/20093.763.763.72
KAWAN FOOD BHDWhite Hammer9/15/20090.820.820.8
KUMPULAN FIMA BHDWhite Hammer9/15/20090.790.790.775
LEWEKO RESOURCES BHDWhite Hammer9/15/20090.330.330.31
AFFIN HOLDINGS BHDWhite Inverted Hammer9/15/20091.931.951.92
ASAS DUNIA BHDWhite Inverted Hammer9/15/20090.5850.610.575
HELP INTERNATIONAL CORPORATIONWhite Inverted Hammer9/15/20091.41.431.39
KAMDAR GROUP(M)BHDWhite Inverted Hammer9/15/20090.260.290.25
PETRONAS GAS BHDWhite Inverted Hammer9/15/20099.749.89.73
RANHILL BHDWhite Inverted Hammer9/15/20090.950.970.945
UMW HOLDINGS BHDWhite Inverted Hammer9/15/20096.36.356.29

 

blogger templates 3 columns | Blogger Templates