Hammer 2009-06-12

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Hammer	6/12/2009	1.38	1.39	1.35
FABER GROUP BHD	Black Hammer	6/12/2009	1.11	1.12	1.08
HAP SENG CONSOLIDATED BHD	Black Hammer	6/12/2009	2.55	2.56	2.51
HUNZA CONSOLIDATION BHD	Black Hammer	6/12/2009	0.4	0.42	0.35
INS BIOSCIENCE BHD	Black Hammer	6/12/2009	0.19	0.195	0.17
OSK PROPERTY HOLDINGS BHD	Black Hammer	6/12/2009	0.625	0.63	0.61
AIC CORPORATION BHD	Black Inverted Hammer	6/12/2009	0.395	0.42	0.395
DIALOG GROUP BHD	Black Inverted Hammer	6/12/2009	1.2	1.24	1.2
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	6/12/2009	1.03	1.09	1.03
ASTINO BHD	White Hammer	6/12/2009	0.5	0.5	0.47
C.I. HOLDINGS BHD	White Hammer	6/12/2009	1.11	1.11	0.9
D.B.E. GURNEY RESOURCES BHD	White Hammer	6/12/2009	0.25	0.25	0.21
EKOVEST BHD	White Hammer	6/12/2009	1.7	1.7	1.67
GD EXPRESS CARRIER BHD	White Hammer	6/12/2009	0.46	0.46	0.425
HARN LEN CORPORATION BHD	White Hammer	6/12/2009	0.67	0.67	0.65
KPS CONSORTIUM BHD	White Hammer	6/12/2009	0.205	0.205	0.185
NEXNEWS BHD	White Hammer	6/12/2009	1.38	1.38	1.3
OSK HOLDINGS BHD	White Hammer	6/12/2009	1.53	1.53	1.49
RUBBEREX CORPORATION (M) BHD	White Hammer	6/12/2009	1.73	1.73	1.69
SUNWAY CITY BHD	White Hammer	6/12/2009	2.95	2.95	2.88
ASIA PACIFIC LAND BHD	White Inverted Hammer	6/12/2009	0.325	0.335	0.32
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	6/12/2009	0.175	0.185	0.17
FSBM HOLDINGS BHD	White Inverted Hammer	6/12/2009	0.53	0.55	0.525
KIM LOONG RESOURCES BHD	White Inverted Hammer	6/12/2009	2.21	2.24	2.2
MAH SING GROUP BHD	White Inverted Hammer	6/12/2009	1.81	1.83	1.8
MALPAC HOLDINGS BHD	White Inverted Hammer	6/12/2009	1.04	1.16	1.03
MILUX CORPORATION BHD	White Inverted Hammer	6/12/2009	1.29	1.53	1.26
PJ DEVELOPMENT HOLDINGS BHD	White Inverted Hammer	6/12/2009	0.7	0.73	0.69
PRIME UTILITIES BHD	White Inverted Hammer	6/12/2009	0.135	0.17	0.125
SATANG HOLDINGS BHD	White Inverted Hammer	6/12/2009	0.235	0.4	0.19
SP SETIA BHD	White Inverted Hammer	6/12/2009	4.6	4.68	4.58
SYMPHONY HOUSE BHD	White Inverted Hammer	6/12/2009	0.315	0.33	0.31
TALAM CORPORATION BHD	White Inverted Hammer	6/12/2009	0.12	0.13	0.115
TEO GUAN LEE CORPORATION BHD	White Inverted Hammer	6/12/2009	0.63	0.74	0.6
UCHI TECHNOLOGIES BHD	White Inverted Hammer	6/12/2009	1.23	1.26	1.22