This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, December 30, 2013

Hammer 2013-12-30

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer12/30/201312.1812.212.1
CENTRAL INDUSTRIAL CORPORATIONBlack Hammer12/30/20130.7450.760.7
DIALOG GROUP BHDBlack Hammer12/30/20133.523.533.47
INCH KENNETH KAJANG RUBBER PLCBlack Hammer12/30/20130.820.8250.805
RESORTS WORLD BHDBlack Hammer12/30/20134.44.414.33
SATANG HOLDINGS BHDBlack Hammer12/30/20130.430.4350.42
SEG INTERNATIONAL BHDBlack Hammer12/30/20131.51.511.47
SP SETIA BHDBlack Hammer12/30/20133.063.072.99
HAI-O ENTERPRISE BHDBlack Inverted Hammer12/30/20132.552.622.55
NYLEX (M) BHDBlack Inverted Hammer12/30/20130.5150.5350.515
BORNEO OIL BHDWhite Hammer12/30/20130.5950.5950.57
GAMUDA BHDWhite Hammer12/30/20134.784.784.7
HLG CAPITAL BHDWhite Hammer12/30/20139.629.629.41
IGB CORPORATION BHDWhite Hammer12/30/20132.752.752.71
IJM CORPORATION BHDWhite Hammer12/30/20135.885.885.78
PAHANCO CORPORATION BHDWhite Hammer12/30/20131.181.181.13
YLI HOLDINGS BHDWhite Hammer12/30/20130.740.740.715
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer12/30/20132.432.472.42
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer12/30/201347.1247.447.1
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer12/30/20131.241.31.22
POH HUAT RESOURCES HOLDINGS BHDWhite Inverted Hammer12/30/20131.081.121.07
RELIANCE PACIFIC BHDWhite Inverted Hammer12/30/20130.470.4850.465
SAPURA INDUSTRIAL BHDWhite Inverted Hammer12/30/20131.311.341.3
WOODLANDOR HOLDINGS BHDWhite Inverted Hammer12/30/20130.4350.480.425

Hammer 2013-12-27

Symbol TypeDateCloseHighLow
KOMARKCORP BHDBlack Hammer12/27/20130.610.6150.59
KPJ HEALTHCARE BHDBlack Hammer12/27/20133.943.953.89
POH HUAT RESOURCES HOLDINGS BHDBlack Hammer12/27/20131.061.071.02
SIGNATURE INTERNATIONAL BHDBlack Hammer12/27/20131.441.451.42
YINSON HOLDINGS BHDBlack Hammer12/27/20136.396.46.35
QL RESOURCES BHDBlack Inverted Hammer12/27/20133.974.013.97
THONG GUAN INDUSTRIES BHDBlack Inverted Hammer12/27/20132.132.172.13
ASIA FILE CORPORATION BHDWhite Hammer12/27/20134.394.394.36
FAJAR BARU CAPITAL BHDWhite Hammer12/27/20130.5950.5950.575
STAR PUBLICATIONS (M) BHDWhite Hammer12/27/20132.332.332.28
AMDB BHDWhite Inverted Hammer12/27/20130.8550.870.85
BIMB HOLDINGS BHDWhite Inverted Hammer12/27/20134.474.554.45
BORNEO OIL BHDWhite Inverted Hammer12/27/20130.590.620.585
CUSCAPI BHDWhite Inverted Hammer12/27/20130.3950.410.39
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer12/27/201347.1447.347.12
EURO HOLDINGS BHDWhite Inverted Hammer12/27/20130.3550.370.35
GREEN PACKET BHDWhite Inverted Hammer12/27/20130.4450.460.44
GUINNESS ANCHOR BHDWhite Inverted Hammer12/27/201315.8615.9215.84
PERAK CORPORATION BHDWhite Inverted Hammer12/27/20132.762.852.72
TOP GLOVE CORPORATION BHDWhite Inverted Hammer12/27/20135.675.75.66
UMS HOLDINGS BHDWhite Inverted Hammer12/27/20132.342.392.33

Monday, December 23, 2013

Hammer 2013-12-20

Symbol TypeDateCloseHighLow
DELEUM BHDBlack Hammer12/20/20134.124.134.05
HLG CAPITAL BHDBlack Hammer12/20/20139.459.479.39
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer12/20/20131.291.31.25
MISC BHDBlack Hammer12/20/20135.485.495.46
PEMBINAAN LIMBONGAN SETIA BHDBlack Hammer12/20/20131.641.681.55
POS MALAYSIA & SERVICES HOLDINGBlack Hammer12/20/20135.395.45.28
RHB CAPITAL BHDBlack Hammer12/20/20137.947.957.91
SARAWAK PLANTATION BHDBlack Hammer12/20/20132.62.612.54
TA ANN HOLDINGS BHDBlack Hammer12/20/20134.124.134.04
AIRASIA BHDBlack Inverted Hammer12/20/20132.22.252.2
BORNEO OIL BHDBlack Inverted Hammer12/20/20130.5350.570.535
CREST BUILDER HOLDINGS BHDBlack Inverted Hammer12/20/20131.531.591.53
SUIWAH CORPORATION BHDBlack Inverted Hammer12/20/20131.821.881.82
SYARIKAT TAKAFUL MALAYSIA BHDBlack Inverted Hammer12/20/20139.9810.069.98
UDS CAPITAL BHDBlack Inverted Hammer12/20/20130.270.290.27
GENTING BHDWhite Hammer12/20/201310.2810.2810.18
KNUSFORD BHDWhite Hammer12/20/20131.831.831.73
PETRONAS GAS BHDWhite Hammer12/20/201324.1424.1423.52
SEG INTERNATIONAL BHDWhite Hammer12/20/20131.521.521.48
SUPERMAX CORPORATION BHDWhite Hammer12/20/20132.782.782.71
CYL CORPORATION BHDWhite Inverted Hammer12/20/20130.5150.530.51
EKOWOOD INTERNATIONAL BHDWhite Inverted Hammer12/20/20130.250.270.245
HUA YANG BHDWhite Inverted Hammer12/20/20131.9621.95
LB ALUMINIUM BHDWhite Inverted Hammer12/20/20130.5950.620.585
MY E.G. SERVICES BHDWhite Inverted Hammer12/20/20132.62.672.59
SEE HUP CONSOLIDATED BHDWhite Inverted Hammer12/20/20130.7050.7250.7

Wednesday, December 18, 2013

Hammer 2013-12-18

Symbol TypeDateCloseHighLow
GD EXPRESS CARRIER BHDBlack Hammer12/18/20131.71.711.67
LFE CORPORATION BHDBlack Hammer12/18/20130.1350.140.125
MAJUPERAK HOLDINGS BHDBlack Hammer12/18/20130.4550.460.445
JOHORE TIN BHDBlack Inverted Hammer12/18/20131.651.691.65
MMC CORPORATION BHDBlack Inverted Hammer12/18/20132.832.912.83
SCIENTEX INCORPORATED BHDBlack Inverted Hammer12/18/20135.65.645.6
KBB RESOURCES BHDWhite Hammer12/18/20130.220.220.205
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer12/18/20134.064.064
ORIENTAL INTEREST BHDWhite Hammer12/18/20132.492.492.42
SIGNATURE INTERNATIONAL BHDWhite Hammer12/18/20131.351.351.31
YTL CORPORATION BHDWhite Hammer12/18/20131.661.661.62
FURQAN BUSINESS ORGANISATION BHWhite Inverted Hammer12/18/20130.460.4750.455
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer12/18/201324.62524.52
LION FOREST INDUSTRIES BHDWhite Inverted Hammer12/18/20131.151.191.14
NYLEX (M) BHDWhite Inverted Hammer12/18/20130.5150.540.51
PCCS GROUP BHDWhite Inverted Hammer12/18/20130.50.570.48
SHANGRI-LA HOTELS (M) BHDWhite Inverted Hammer12/18/20136.636.756.58
UMS-NEIKEN GROUP BHDWhite Inverted Hammer12/18/20130.90.9150.895

Tuesday, December 17, 2013

Hammer 2013-12-17

Symbol TypeDateCloseHighLow
KUANTAN FLOUR MILLS BHDBlack Hammer12/17/20130.330.3350.32
OKA CORPORATION BHDBlack Hammer12/17/20131.051.061.02
PHARMANIAGA BHDBlack Hammer12/17/20134.424.434.4
SEG INTERNATIONAL BHDBlack Hammer12/17/20131.531.541.5
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer12/17/20135.9965.93
WONG ENGINEERING CORPORATION BHBlack Hammer12/17/20130.540.5450.53
YLI HOLDINGS BHDBlack Hammer12/17/20130.780.7850.755
CENTURY LOGISTICS HOLDINGS BHDBlack Inverted Hammer12/17/20132.062.122.06
INSAS BHDBlack Inverted Hammer12/17/20130.930.950.93
PETRONAS DAGANGAN BHDBlack Inverted Hammer12/17/201330.230.3630.2
GEORGE KENT (M) BHDWhite Hammer12/17/20131.181.181.14
DKLS INDUSTRIES BHDWhite Inverted Hammer12/17/20131.511.571.5
MY E.G. SERVICES BHDWhite Inverted Hammer12/17/20132.562.622.54
TENAGA NASIONAL BHDWhite Inverted Hammer12/17/201311.0211.1211

Hammer 2013-12-16

Symbol TypeDateCloseHighLow
ECOFIRST CONSOLIDATED BHDBlack Hammer12/16/20130.210.2150.195
ORIENTAL HOLDINGS BHDBlack Hammer12/16/20138.58.528.42
FAJAR BARU CAPITAL BHDBlack Inverted Hammer12/16/20130.5950.620.595
GLOBETRONICS TECHNOLOGY BHDBlack Inverted Hammer12/16/20133.063.13.06
RHB CAPITAL BHDWhite Hammer12/16/20137.87.87.7
SCOMI MARINE BHDWhite Hammer12/16/20130.740.740.72
STONE MASTER CORPORATION BHDWhite Hammer12/16/20130.670.670.645
KIAN JOO CAN FACTORY BHDWhite Inverted Hammer12/16/20133.163.23.15
MINETECH RESOURCES BHDWhite Inverted Hammer12/16/20130.170.180.165
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer12/16/20130.210.220.205
SDKM FIBRES WIRES & CABLES BHDWhite Inverted Hammer12/16/20130.5150.5450.51

Saturday, December 14, 2013

Hammer 2013-12-13

Symbol TypeDateCloseHighLow
LPI CAPITAL BHDBlack Hammer12/13/201317.5617.5817.5
MEDIA PRIMA BHDBlack Hammer12/13/20132.62.612.56
MNRB HOLDINGS BHDBlack Hammer12/13/20133.553.563.52
P.I.E. INDUSTRIAL BHDBlack Hammer12/13/20136.746.756.61
PAHANCO CORPORATION BHDBlack Hammer12/13/20131.191.21.15
STEMLIFE BHDBlack Hammer12/13/20130.4250.430.405
DKLS INDUSTRIES BHDBlack Inverted Hammer12/13/20131.531.581.53
GREEN PACKET BHDBlack Inverted Hammer12/13/20130.4850.5150.485
KRETAM HOLDINGS BHDBlack Inverted Hammer12/13/20133.443.53.44
MITRAJAYA HOLDINGS BHDBlack Inverted Hammer12/13/20130.50.5250.5
WEIDA (M) BHDBlack Inverted Hammer12/13/20131.791.821.79
INTEGRATED LOGISTICS BHDWhite Hammer12/13/20130.7950.7950.78
KUALA LUMPUR KEPONG BHDWhite Hammer12/13/201324.924.924.28
MERCES HOLDINGS BHDWhite Hammer12/13/20130.90.90.85
WIJAYA BARU GLOBAL BHDWhite Hammer12/13/20130.3750.3750.355
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Hammer12/13/20131.351.351.31
ANN JOO RESOURCES BHDWhite Inverted Hammer12/13/20131.061.081.05
I-POWER BHDWhite Inverted Hammer12/13/20130.2650.2750.26
PUBLIC BANK BHDWhite Inverted Hammer12/13/201318.518.6218.44
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer12/13/20132.392.422.38
ZHULIAN CORPORATION BHDWhite Inverted Hammer12/13/20134.9654.95

Thursday, December 12, 2013

Hammer 2013-12-12

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer12/12/201364.1464.362.9
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer12/12/20137.697.717.63
LAFARGE MALAYAN CEMENT BHDBlack Hammer12/12/20139.379.399.32
PETRONAS DAGANGAN BHDBlack Hammer12/12/201330.330.3230
TRIPLC BHDBlack Hammer12/12/20131.151.161.1
DELLOYD VENTURES BHDBlack Inverted Hammer12/12/20133.193.293.19
ENCORP BHDBlack Inverted Hammer12/12/20131.031.071.03
GLOBETRONICS TECHNOLOGY BHDBlack Inverted Hammer12/12/20133.083.123.08
LANDMARKS BHDBlack Inverted Hammer12/12/20131.041.071.04
MEDIA PRIMA BHDBlack Inverted Hammer12/12/20132.612.642.61
KUMPULAN JETSON BHDWhite Hammer12/12/20131.751.751.66
SARAWAK OIL PALMS BHDWhite Hammer12/12/20136.656.656.52
ADVENTA BHDWhite Inverted Hammer12/12/20131.141.21.12
HIL INDUSTRIES BHDWhite Inverted Hammer12/12/20130.40.420.395
POH HUAT RESOURCES HOLDINGS BHDWhite Inverted Hammer12/12/20130.860.8750.855

Wednesday, December 11, 2013

Hammer 2013-12-11

Symbol TypeDateCloseHighLow
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer12/11/20133.813.843.72
MAGNA PRIMA BHDBlack Hammer12/11/20131.191.21.16
NYLEX (M) BHDBlack Hammer12/11/20130.5450.550.515
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Hammer12/11/20131.321.331.3
AFFIN HOLDINGS BHDBlack Inverted Hammer12/11/20134.34.344.3
BOUSTEAD HOLDINGS BHDBlack Inverted Hammer12/11/20135.515.545.51
HARVEST COURT INDUSTRIES BHDBlack Inverted Hammer12/11/20130.2350.250.235
PW CONSOLIDATED BHDBlack Inverted Hammer12/11/20130.8050.840.805
UDS CAPITAL BHDBlack Inverted Hammer12/11/20130.2550.2750.255
UNITED MALACCA BHDBlack Inverted Hammer12/11/20137.067.17.06
WELLCALL HOLDINGS BHDBlack Inverted Hammer12/11/20133.53.563.5
YUNG KONG GALVANISING INDUSTRIEBlack Inverted Hammer12/11/20130.380.4150.38
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer12/11/20137.717.717.66
INFORTECH ALLIANCE BHDWhite Hammer12/11/20130.560.560.515
PASDEC HOLDINGS BHDWhite Hammer12/11/20130.430.430.415
PJBUMI BHDWhite Hammer12/11/20130.2250.2250.21
RB LAND HOLDINGS BHDWhite Hammer12/11/20132.652.652.61
GE-SHEN CORPORATION BHDWhite Inverted Hammer12/11/20130.320.380.3
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer12/11/20132.642.672.63
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer12/11/20132.252.32.23
MMC CORPORATION BHDWhite Inverted Hammer12/11/20132.842.872.83
SMIS CORPORATION BHDWhite Inverted Hammer12/11/20130.630.650.625
UMS-NEIKEN GROUP BHDWhite Inverted Hammer12/11/20130.9150.9350.91

Tuesday, December 10, 2013

Hammer 2013-12-10

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer12/10/20135.695.75.66
IJM CORPORATION BHDBlack Hammer12/10/20135.835.845.79
LATITUDE TREE HOLDINGS BHDBlack Hammer12/10/20131.841.861.78
LII HEN INDUSTRIES BHDBlack Hammer12/10/20131.61.611.56
PRESS METAL BHDBlack Hammer12/10/20132.312.322.28
SMPC CORPORATION BHDBlack Hammer12/10/20130.9850.990.97
BINA PURI HOLDINGS BHDBlack Inverted Hammer12/10/20130.790.810.79
KECK SENG (M) BHDBlack Inverted Hammer12/10/20137.197.237.19
PW CONSOLIDATED BHDBlack Inverted Hammer12/10/20130.80.8450.8
ENGTEX GROUP BHDWhite Hammer12/10/20131.681.681.64
INDUSTRONICS BHDWhite Hammer12/10/20130.6450.6450.61
KOMARKCORP BHDWhite Hammer12/10/20130.6050.6050.59
RHB CAPITAL BHDWhite Hammer12/10/20137.797.797.7
DAIBOCHI PLASTIC & PACKAGING INWhite Inverted Hammer12/10/20134.064.144.05
JMR CONGLOMERATION BHDWhite Inverted Hammer12/10/20130.740.790.73
OKA CORPORATION BHDWhite Inverted Hammer12/10/20131.011.071

Monday, December 9, 2013

Hammer 2013-12-09

Symbol TypeDateCloseHighLow
FEDERAL FURNITURE HOLDINGS (M)Black Hammer12/9/20130.280.2850.265
KAF-SEAGROATT & CAMPBELL BHDBlack Hammer12/9/20131.81.821.75
BOUSTEAD HEAVY INDUSTRIES CORPBlack Inverted Hammer12/9/20132.732.772.73
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer12/9/20131.791.821.79
NCB HOLDINGS BHDBlack Inverted Hammer12/9/20133.553.63.55
PERAK CORPORATION BHDBlack Inverted Hammer12/9/20132.832.932.83
ADVENTA BHDWhite Hammer12/9/20131.151.151.07
GRAND CENTRAL ENTERPRISES BHDWhite Hammer12/9/2013110.95
KAWAN FOOD BHDWhite Hammer12/9/20131.31.31.19
KPS CONSORTIUM BHDWhite Hammer12/9/20130.460.460.445
PINTARAS JAYA BHDWhite Hammer12/9/20136.266.266.2
MEDIA PRIMA BHDWhite Inverted Hammer12/9/20132.712.92.65
M-MODE BHDWhite Inverted Hammer12/9/20130.730.7450.725
UCHI TECHNOLOGIES BHDWhite Inverted Hammer12/9/20131.441.51.42
UNISEM (M) BHDWhite Inverted Hammer12/9/20130.870.90.865

Hammer 2013-12-06

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer12/6/201310.981110.92
MAJUPERAK HOLDINGS BHDBlack Hammer12/6/20130.480.4850.465
MNC WIRELESS BHDBlack Hammer12/6/20130.3350.340.325
SURIA CAPITAL HOLDINGS BHDBlack Hammer12/6/20132.72.712.64
WELLCALL HOLDINGS BHDBlack Hammer12/6/20133.483.493.44
AIRASIA BHDBlack Inverted Hammer12/6/20132.422.462.42
GD EXPRESS CARRIER BHDBlack Inverted Hammer12/6/20132.943.042.94
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer12/6/201324.424.8624.4
MEDIA PRIMA BHDBlack Inverted Hammer12/6/20132.62.72.6
EKSONS CORPORATION BHDWhite Hammer12/6/20131.231.231.19
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Hammer12/6/20130.8550.8550.835
HWA TAI INDUSTRIES BHDWhite Hammer12/6/20130.430.430.35
MALAYSIA PACIFIC CORP BHDWhite Hammer12/6/20130.3650.3650.35
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer12/6/20135.395.485.38
DAIMAN DEVELOPMENT BHDWhite Inverted Hammer12/6/20133.153.293.1
LPI CAPITAL BHDWhite Inverted Hammer12/6/201317.2417.3617.2
PROLEXUS BHDWhite Inverted Hammer12/6/20131.281.321.26
UNITED PLANTATIONS BHDWhite Inverted Hammer12/6/201326.226.5226.06

Monday, December 2, 2013

Hammer 2013-12-02

Symbol TypeDateCloseHighLow
AMWAY (M) HOLDINGS BHDBlack Hammer12/2/201312.212.2212.1
BERTAM ALLIANCE BHDBlack Hammer12/2/20130.5950.60.585
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer12/2/20134.094.114.04
HLG CAPITAL BHDBlack Hammer12/2/20139.459.59.3
IBRACO BHDBlack Hammer12/2/20131.942.021.7
LII HEN INDUSTRIES BHDBlack Hammer12/2/20131.641.651.61
PROTASCO BHDBlack Hammer12/2/20131.381.391.35
SHANGRI-LA HOTELS (M) BHDBlack Hammer12/2/20136.666.696.57
ZHULIAN CORPORATION BHDBlack Hammer12/2/20134.864.884.78
COUNTRY HEIGHTS HOLDINGS BHDBlack Inverted Hammer12/2/20131.041.11.04
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer12/2/20130.410.430.41
NCB HOLDINGS BHDBlack Inverted Hammer12/2/20133.63.633.6
BERJAYA LAND BHDWhite Hammer12/2/20130.830.830.81
HUNZA CONSOLIDATION BHDWhite Hammer12/2/20130.550.550.5
HUNZA PROPERTIES BHDWhite Hammer12/2/20132.312.312.18
KOMARKCORP BHDWhite Hammer12/2/20130.620.620.595
PETRONAS GAS BHDWhite Hammer12/2/201324.2224.2223.64
SARAWAK OIL PALMS BHDWhite Hammer12/2/20136.16.16.03
VITROX CORPORATION BHDWhite Hammer12/2/20131.21.21.12
AMDB BHDWhite Inverted Hammer12/2/20130.810.8250.805
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer12/2/20136363.262.9
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer12/2/20137.557.617.53
FIMA CORPORATION BHDWhite Inverted Hammer12/2/20136.456.556.4
MANULIFE INSURANCE (M) BHDWhite Inverted Hammer12/2/20133.513.553.5
TELEKOM MALAYSIA BHDWhite Inverted Hammer12/2/20135.165.185.15
UMW HOLDINGS BHDWhite Inverted Hammer12/2/201312.2612.512.22
YINSON HOLDINGS BHDWhite Inverted Hammer12/2/20135.896.015.86

Saturday, November 30, 2013

Hammer 2013-11-29

Symbol TypeDateCloseHighLow
FARM'S BEST BHDBlack Hammer11/29/20130.5950.60.575
FAVELLE FAVCO BHDBlack Hammer11/29/20133.053.062.98
KKB ENGINEERING BHDBlack Hammer11/29/20132.682.692.65
KUALA LUMPUR KEPONG BHDBlack Hammer11/29/201324.624.724.1
PUNCAK NIAGA HOLDINGS BHDBlack Hammer11/29/20133.393.413.35
SANBUMI HOLDINGS BHDBlack Hammer11/29/20130.220.2250.21
SPRITZER BHDBlack Hammer11/29/20131.821.831.8
WOODLANDOR HOLDINGS BHDBlack Hammer11/29/20130.5250.5450.46
WTK HOLDINGS BHDBlack Hammer11/29/20131.271.281.24
AIRASIA BHDBlack Inverted Hammer11/29/20132.392.52.39
GRAND CENTRAL ENTERPRISES BHDBlack Inverted Hammer11/29/20130.920.960.92
MALAYSIA PACKAGING INDUSTRY BHDBlack Inverted Hammer11/29/20130.480.510.48
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer11/29/20134.945.044.94
WENG ZHENG RESOURCES BHDBlack Inverted Hammer11/29/20130.880.940.88
KRETAM HOLDINGS BHDWhite Hammer11/29/20133.513.513.46
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Hammer11/29/20133.893.893.85
SCOPE INDUSTRIES BHDWhite Hammer11/29/20130.2350.2350.215
UMW HOLDINGS BHDWhite Hammer11/29/201312.4412.4412.2
ADVENTA BHDWhite Inverted Hammer11/29/20131.051.091.03
GAMUDA BHDWhite Inverted Hammer11/29/20134.764.84.75
LCTH CORPORATION BHDWhite Inverted Hammer11/29/20130.220.230.215
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer11/29/20138.668.758.64
NTPM HOLDINGS BHDWhite Inverted Hammer11/29/20130.70.7150.695
ORIENTAL HOLDINGS BHDWhite Inverted Hammer11/29/20138.618.818.6
PUBLIC BANK BHDWhite Inverted Hammer11/29/201318.3818.4218.36
QL RESOURCES BHDWhite Inverted Hammer11/29/20134.164.184.15
TALIWORKS CORPORATION BHDWhite Inverted Hammer11/29/20130.9750.990.97
UDS CAPITAL BHDWhite Inverted Hammer11/29/20130.260.270.255

Friday, November 29, 2013

Hammer 2013-11-28

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer11/28/20133.593.63.56
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer11/28/20132.782.792.75
HAI-O ENTERPRISE BHDBlack Hammer11/28/20132.642.652.62
HUA YANG BHDBlack Hammer11/28/20132.142.152.12
KPS CONSORTIUM BHDBlack Hammer11/28/20130.460.4650.45
LION FOREST INDUSTRIES BHDBlack Hammer11/28/20131.21.211.18
ORIENTAL HOLDINGS BHDBlack Hammer11/28/20138.818.848.61
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer11/28/201312.112.212.1
COASTAL CONTRACTS BHDBlack Inverted Hammer11/28/20133.253.333.25
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer11/28/201348.9849.548.98
K-ONE TECHNOLOGY BHDBlack Inverted Hammer11/28/20130.3150.3350.315
MAJUPERAK HOLDINGS BHDBlack Inverted Hammer11/28/20130.5250.5450.525
MTOUCHE TECHNOLOGY BHDBlack Inverted Hammer11/28/20130.1950.2150.195
OCEANCASH PACIFIC BHDBlack Inverted Hammer11/28/20130.1750.1950.175
TAKASO RESOURCES BHDBlack Inverted Hammer11/28/20130.260.2750.26
UMS HOLDINGS BHDBlack Inverted Hammer11/28/20132.572.72.57
APB RESOURCES BHDWhite Hammer11/28/20130.990.990.95
BOUSTEAD HOLDINGS BHDWhite Hammer11/28/20135.335.335.29
CHIN WELL HOLDINGS BHDWhite Hammer11/28/20131.341.341.31
KIAN JOO CAN FACTORY BHDWhite Hammer11/28/20133.223.223.16
LAFARGE MALAYAN CEMENT BHDWhite Hammer11/28/20139.859.859.66
TA WIN HOLDINGS BHDWhite Hammer11/28/20130.350.350.305
ASTINO BHDWhite Inverted Hammer11/28/20131.191.251.17
B.I.G. INDUSTRIES BHDWhite Inverted Hammer11/28/20130.340.3950.325
ENG KAH CORPORATION BHDWhite Inverted Hammer11/28/20132.652.72.64
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer11/28/20131.281.321.27
IOI CORPORATION BHDWhite Inverted Hammer11/28/20135.575.615.56
SUPERLON HOLDINGS BHDWhite Inverted Hammer11/28/20130.4650.4950.46
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer11/28/20131.81.831.79

 

blogger templates 3 columns | Blogger Templates