This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, August 5, 2019

Hammer 2019-08-05

Symbol TypeDateCloseHighLow
AXIATA GROUP BERHAD [S] (6888)Black Hammer8/5/20194.9454.77
BIMB HOLDINGS BERHAD [S] (5258)Black Hammer8/5/20194.184.24.12
BLD PLANTATION BHD. [S] (5069)Black Hammer8/5/20196.636.646.34
ENGTEX GROUP BERHAD [S] (5056)Black Hammer8/5/20190.7150.720.695
GUH HOLDINGS BERHAD [S] (3247)Black Hammer8/5/20190.450.470.4
K.SENG SENG CORPORATION BERHAD [S] (5192)Black Hammer8/5/20190.510.520.485
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)Black Hammer8/5/20190.290.30.265
LII HEN INDUSTRIES BHD. [S] (7089)Black Hammer8/5/20192.942.952.9
MALTON BERHAD [S] (6181)Black Hammer8/5/20190.50.5050.48
MPHB CAPITAL BERHAD (5237)Black Hammer8/5/20191.141.151.11
PENTAMASTER CORPORATION BERHAD [S] (7160)Black Hammer8/5/20193.43.443.28
PWF CONSOLIDATED BERHAD [S] (7134)Black Hammer8/5/20190.810.8150.77
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)Black Hammer8/5/20198.38.338.23
SUPERMAX CORPORATION BERHAD [S] (7106)Black Hammer8/5/20191.571.581.55
TOYO INK GROUP BERHAD [S] (7173)Black Hammer8/5/20190.8350.8450.8
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)Black Hammer8/5/20190.1150.120.105
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)Black Inverted Hammer8/5/201922.5422.9622.54
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)Black Inverted Hammer8/5/20190.790.830.79
LEE SWEE KIAT GROUP BERHAD [S] (8079)Black Inverted Hammer8/5/20190.7650.790.765
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)Black Inverted Hammer8/5/20190.460.4950.46
ADVENTA BERHAD [S] (7191)White Hammer8/5/20190.580.580.56
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)White Hammer8/5/20196.026.025.95
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)White Hammer8/5/20191.271.271.22
FITTERS DIVERSIFIED BERHAD [S] (9318)White Hammer8/5/20190.4050.4050.39
PAVILION REAL ESTATE INVESTMENT TRUST (5212)White Hammer8/5/20191.91.91.86
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)White Hammer8/5/20191.051.050.99
AHMAD ZAKI RESOURCES BERHAD [S] (7078)White Inverted Hammer8/5/20190.3850.3950.38
EASTERN & ORIENTAL BERHAD [S] (3417)White Inverted Hammer8/5/20190.80.8150.795
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)White Inverted Hammer8/5/20193.433.563.42
LIEN HOE CORPORATION BERHAD (3573)White Inverted Hammer8/5/20190.2650.2750.26
TASEK CORPORATION BERHAD [S] (4448)White Inverted Hammer8/5/20195.795.845.77

Wednesday, July 31, 2019

Hammer 2019-07-31

Symbol TypeDateCloseHighLow
DAGANG NEXCHANGE BERHAD [S] (4456)Black Hammer7/31/20190.2750.280.265
DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB)Black Hammer7/31/20190.280.2850.22
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)Black Hammer7/31/20190.7850.790.775
GUNUNG CAPITAL BERHAD (7676)Black Hammer7/31/20190.2950.30.28
HONG LEONG BANK BERHAD (5819)Black Hammer7/31/201917.9618.0616.82
QL RESOURCES BERHAD [S] (7084)Black Hammer7/31/20196.876.886.8
SERN KOU RESOURCES BERHAD [S] (7180)Black Hammer7/31/20190.5750.580.54
SIGNATURE INTERNATIONAL BERHAD [S] (7246)Black Hammer7/31/20190.480.4850.46
ZHULIAN CORPORATION BERHAD [S] (5131)Black Hammer7/31/20191.631.641.6
DAIBOCHI BERHAD [S] (8125)Black Inverted Hammer7/31/20191.81.921.8
HARBOUR-LINK GROUP BERHAD [S] (2062)Black Inverted Hammer7/31/20190.6350.670.635
IQ GROUP HOLDINGS BERHAD [S] (5107)Black Inverted Hammer7/31/20190.940.970.94
MAA GROUP BERHAD (1198)Black Inverted Hammer7/31/20190.8250.850.825
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)Black Inverted Hammer7/31/20194.554.654.55
SENTORIA GROUP BERHAD [S] (5213WB)Black Inverted Hammer7/31/20190.1250.140.125
SOUTHERN STEEL BERHAD (5665)Black Inverted Hammer7/31/20191.041.091.04
WATTA HOLDING BERHAD [S] (7226)Black Inverted Hammer7/31/20190.460.480.46
TECK GUAN PERDANA BERHAD (7439)White Hammer7/31/20191.071.071.02
MENANG CORPORATION (M) BERHAD [S] (1694)White Inverted Hammer7/31/20190.330.360.325
PROLEXUS BERHAD [S] (8966)White Inverted Hammer7/31/20190.4550.50.45

Tuesday, July 23, 2019

Hammer 2019-07-23

Symbol TypeDateCloseHighLow
BERJAYA FOOD BERHAD (5196)Black Hammer7/23/20191.581.591.54
HAI-O ENTERPRISE BERHAD (7668)Black Hammer7/23/20192.32.312.27
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Black Hammer7/23/20195.185.195.14
MEGA FIRST CORPORATION BERHAD [S] (3069)Black Hammer7/23/20193.853.863.8
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)Black Inverted Hammer7/23/20190.1350.150.135
GUNUNG CAPITAL BERHAD (7676)Black Inverted Hammer7/23/20190.270.30.27
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)Black Inverted Hammer7/23/20194.884.954.88
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)Black Inverted Hammer7/23/20194.454.54.45
TELEKOM MALAYSIA BERHAD [S] (4863)Black Inverted Hammer7/23/20194.574.684.57
SCIENTEX BERHAD [S] (4731)White Hammer7/23/20198.518.518.43
BIMB HOLDINGS BERHAD [S] (5258)White Inverted Hammer7/23/20194.454.474.44
CUSCAPI BERHAD [S] (0051)White Inverted Hammer7/23/20190.2050.2150.2
DIGI.COM BERHAD [S] (6947)White Inverted Hammer7/23/20194.995.014.98
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)White Inverted Hammer7/23/20198.588.658.56
PCCS GROUP BERHAD [S] (6068WA)White Inverted Hammer7/23/20190.210.220.205
PETRA ENERGY BERHAD [S] (5133)White Inverted Hammer7/23/20190.750.7750.74
PROLEXUS BERHAD [S] (8966)White Inverted Hammer7/23/20190.450.4650.445

Sunday, July 21, 2019

Hammer 2019-07-19

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)Black Hammer7/19/20191.271.281.2
DIGI.COM BERHAD [S] (6947)Black Hammer7/19/20194.964.974.94
HONG LEONG BANK BERHAD (5819)Black Hammer7/19/201918.618.6418.48
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)Black Hammer7/19/20190.6050.610.59
RHONE MA HOLDINGS BERHAD (5278)Black Hammer7/19/20190.7750.780.73
CARLSBERG BREWERY MALAYSIA BERHAD (2836)Black Inverted Hammer7/19/201924.724.7824.7
PCCS GROUP BERHAD [S] (6068WA)Black Inverted Hammer7/19/20190.220.2350.22
PESTECH INTERNATIONAL BERHAD [S] (5219)Black Inverted Hammer7/19/20191.411.471.41
TEO SENG CAPITAL BERHAD (7252WA)Black Inverted Hammer7/19/20190.1950.2150.195
HAI-O ENTERPRISE BERHAD (7668)White Hammer7/19/20192.342.342.3
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)White Hammer7/19/20190.430.430.38
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)White Hammer7/19/20194.084.084.05
OMESTI BERHAD [S] (9008)White Hammer7/19/20190.40.40.32
AHB HOLDINGS BERHAD [S] (7315)White Inverted Hammer7/19/20190.1550.1650.15
DATASONIC GROUP BERHAD [S] (5216WA)White Inverted Hammer7/19/20190.240.250.235
D'NONCE TECHNOLOGY BHD (7114WA)White Inverted Hammer7/19/20190.1650.1850.16
HENGYUAN REFINING COMPANY BERHAD [S] (4324)White Inverted Hammer7/19/20195.115.155.1
HIBISCUS PETROLEUM BERHAD [S] (5199WC)White Inverted Hammer7/19/20190.3550.3650.35
MI TECHNOVATION BERHAD [S] (5286)White Inverted Hammer7/19/20191.71.731.69
SUPERMAX CORPORATION BERHAD [S] (7106)White Inverted Hammer7/19/20191.641.671.63
THETA EDGE BERHAD [S] (9075)White Inverted Hammer7/19/20190.4950.5350.49

Wednesday, July 17, 2019

Hammer 2019-07-17

Symbol TypeDateCloseHighLow
BAHVEST RESOURCES BERHAD [S] (0098WA)Black Hammer7/17/20190.360.3650.35
HONG LEONG INDUSTRIES BERHAD (3301)Black Hammer7/17/201911.3811.411.26
HSS ENGINEERS BERHAD [S] (0185)Black Hammer7/17/20191.171.181.13
KUALA LUMPUR KEPONG BERHAD [S] (2445)Black Hammer7/17/20192424.0223.9
MUHIBBAH ENGINEERING (M) BHD [S] (5703)Black Hammer7/17/20192.742.752.71
TIME DOTCOM BERHAD [S] (5031)Black Hammer7/17/20199.059.088.99
VERTICE BERHAD [S] (7240)Black Hammer7/17/20190.90.9050.875
VITROX CORPORATION BERHAD [S] (0097)Black Hammer7/17/20196.886.896.85
FITTERS DIVERSIFIED BERHAD [S] (9318)Black Inverted Hammer7/17/20190.430.450.43
HANDAL RESOURCES BERHAD [S] (7253)Black Inverted Hammer7/17/20190.4150.430.415
MIKRO MSC BERHAD [S] (0112)Black Inverted Hammer7/17/20190.2150.230.215
PERDANA PETROLEUM BERHAD [S] (7108)Black Inverted Hammer7/17/20190.3450.360.345
VELESTO ENERGY BERHAD [S] (5243)Black Inverted Hammer7/17/20190.320.3350.32
AEON CO. (M) BHD [S] (6599)White Hammer7/17/20191.741.741.7
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)White Hammer7/17/20192.032.031.97
GABUNGAN AQRS BERHAD [S] (5226)White Hammer7/17/20191.491.491.43
NESTLE (MALAYSIA) BERHAD [S] (4707)White Hammer7/17/2019148148147.6
PMB TECHNOLOGY BERHAD [S] (7172)White Hammer7/17/20193.163.163.12
WIDAD GROUP BERHAD [S] (0162)White Hammer7/17/20190.2550.2550.24
ALCOM GROUP BERHAD [S] (2674)White Inverted Hammer7/17/20190.520.540.515
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)White Inverted Hammer7/17/20191.821.911.8
HEINEKEN MALAYSIA BERHAD (3255)White Inverted Hammer7/17/20192323.2822.86
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)White Inverted Hammer7/17/20190.3250.3450.32
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)White Inverted Hammer7/17/20190.940.9650.93
MCE HOLDINGS BERHAD [S] (7004)White Inverted Hammer7/17/20190.6550.680.65
SUMATEC RESOURCES BERHAD [S] (1201WA)White Inverted Hammer7/17/20190.030.040.025

Sunday, July 14, 2019

Hammer 2019-07-12

Symbol TypeDateCloseHighLow
BENALEC HOLDINGS BERHAD (5190)Black Hammer7/12/20190.180.1850.17
HAP SENG CONSOLIDATED BERHAD (3034)Black Hammer7/12/20199.99.939.83
MEGA FIRST CORPORATION BERHAD [S] (3069)Black Hammer7/12/20193.833.843.8
PNE PCB BERHAD [S] (6637)Black Hammer7/12/20190.50.5050.48
T7 GLOBAL BERHAD [S] (7228)Black Hammer7/12/20190.490.4950.48
ZHULIAN CORPORATION BERHAD [S] (5131)Black Hammer7/12/20191.441.451.41
ADVANCECON HOLDINGS BERHAD [S] (5281)Black Inverted Hammer7/12/20190.420.440.42
EVERSENDAI CORPORATION BERHAD [S] (5205)Black Inverted Hammer7/12/20190.4650.490.465
GABUNGAN AQRS BERHAD [S] (5226)Black Inverted Hammer7/12/20191.411.471.41
GAMUDA BERHAD [S] (5398)Black Inverted Hammer7/12/20193.883.963.88
GFM SERVICES BERHAD [S] (0039)Black Inverted Hammer7/12/20190.440.460.44
IFCA MSC BERHAD [S] (0023)Black Inverted Hammer7/12/20190.3750.3950.375
IKHMAS JAYA GROUP BERHAD [S] (5268)Black Inverted Hammer7/12/20190.260.2750.26
KRONOLOGI ASIA BERHAD [S] (0176)Black Inverted Hammer7/12/20190.630.6650.63
NOVA WELLNESS GROUP BERHAD [S] (0201)Black Inverted Hammer7/12/20190.4550.4750.455
SCC HOLDINGS BERHAD (0158)Black Inverted Hammer7/12/20190.490.510.49
TOP GLOVE CORPORATION BHD [S] (7113)Black Inverted Hammer7/12/20194.734.844.73
UNITED PLANTATIONS BERHAD [S] (2089)Black Inverted Hammer7/12/201926.526.626.5
WANG-ZHENG BERHAD (7203)Black Inverted Hammer7/12/20190.9651.020.965
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)Black Inverted Hammer7/12/20192.442.492.44
EKSONS CORPORATION BERHAD [S] (9016)White Hammer7/12/20190.760.760.715
GOPENG BERHAD [S] (2135)White Hammer7/12/20190.6950.6950.66
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)White Hammer7/12/20191.951.951.91
NPC RESOURCES BERHAD [S] (5047)White Hammer7/12/20191.91.91.8
VERTICE BERHAD [S] (7240)White Hammer7/12/20190.890.890.85
AEON CREDIT SERVICE (M) BERHAD (5139)White Inverted Hammer7/12/201916.716.816.68
ATA IMS BERHAD [S] (8176)White Inverted Hammer7/12/20191.611.651.6
AXIATA GROUP BERHAD [S] (6888)White Inverted Hammer7/12/20195.185.25.17
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)White Inverted Hammer7/12/201929.4829.9629.28
BURSA MALAYSIA BERHAD [S] (1818)White Inverted Hammer7/12/20196.9776.96
CAN-ONE BERHAD [S] (5105)White Inverted Hammer7/12/20193.253.323.24
DAGANG NEXCHANGE BERHAD [S] (4456)White Inverted Hammer7/12/20190.290.30.285
EKOVEST BERHAD [S] (8877)White Inverted Hammer7/12/20190.8050.8250.8
KESM INDUSTRIES BERHAD (9334)White Inverted Hammer7/12/20198.298.588.21
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)White Inverted Hammer7/12/20197.817.847.8
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)White Inverted Hammer7/12/20197.817.847.8
MMS VENTURES BERHAD [S] (0113)White Inverted Hammer7/12/20190.7550.7950.74
PARAMOUNT CORPORATION BERHAD [S] (1724)White Inverted Hammer7/12/20192.362.412.34
ROHAS TECNIC BERHAD [S] (9741)White Inverted Hammer7/12/20190.540.570.535
SCICOM (MSC) BERHAD (0099)White Inverted Hammer7/12/20190.8750.90.87

Tuesday, July 9, 2019

Hammer 2019-07-09

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BERHAD (2836)Black Hammer7/9/201925.325.3425.08
COMFORT GLOVES BERHAD [S] (2127)Black Hammer7/9/20190.8150.820.8
FAVELLE FAVCO BERHAD [S] (7229)Black Hammer7/9/20192.792.82.76
LII HEN INDUSTRIES BHD. [S] (7089)Black Hammer7/9/20192.932.942.9
LPI CAPITAL BHD (8621)Black Hammer7/9/201915.941615.7
POWER ROOT BERHAD [S] (7237WA)Black Hammer7/9/20190.510.5150.49
VITROX CORPORATION BERHAD [S] (0097)Black Hammer7/9/20196.936.956.88
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)Black Inverted Hammer7/9/20193.994.043.99
UMW HOLDINGS BERHAD [S] (4588)Black Inverted Hammer7/9/20195.375.495.37
PENSONIC HOLDINGS BERHAD (9997)White Hammer7/9/20190.40.40.385
BURSA MALAYSIA BERHAD [S] (1818)White Inverted Hammer7/9/20196.957.056.91
EVERGREEN FIBREBOARD BERHAD [S] (5101)White Inverted Hammer7/9/20190.320.330.315
GABUNGAN AQRS BERHAD [S] (5226)White Inverted Hammer7/9/20191.41.441.39
GD EXPRESS CARRIER BERHAD [S] (0078)White Inverted Hammer7/9/20190.290.30.285
GHL SYSTEMS BERHAD [S] (0021)White Inverted Hammer7/9/20191.391.421.38
HARTALEGA HOLDINGS BERHAD [S] (5168)White Inverted Hammer7/9/20195.225.245.21
MESB BERHAD [S] (7234)White Inverted Hammer7/9/20190.280.320.27

Sunday, July 7, 2019

Hammer 2019-07-05

Symbol TypeDateCloseHighLow
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)Black Hammer7/5/20196.26.216.1
APEX HEALTHCARE BERHAD [S] (7090)Black Hammer7/5/20192.142.152.12
BIMB HOLDINGS BERHAD [S] (5258)Black Hammer7/5/20194.564.574.53
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)Black Hammer7/5/20190.4250.430.415
MAXIS BERHAD [S] (6012)Black Hammer7/5/20195.695.725.63
P.I.E. INDUSTRIAL BERHAD [S] (7095)Black Hammer7/5/20191.371.381.34
GETS GLOBAL BERHAD [S] (5079)Black Inverted Hammer7/5/20190.20.2150.2
MMS VENTURES BERHAD [S] (0113)Black Inverted Hammer7/5/20190.690.7150.69
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)Black Inverted Hammer7/5/201939.6839.839.68
SARAWAK CABLE BERHAD [S] (5170)Black Inverted Hammer7/5/20190.3250.3450.325
KOTRA INDUSTRIES BERHAD [S] (0002)White Hammer7/5/20191.811.811.77
BURSA MALAYSIA BERHAD [S] (1818)White Inverted Hammer7/5/20197.077.117.06
CABNET HOLDINGS BERHAD [S] (0191)White Inverted Hammer7/5/20190.2150.230.21
INSAS BERHAD (3379)White Inverted Hammer7/5/20190.8150.830.81
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)White Inverted Hammer7/5/20191.91.941.89

Wednesday, July 3, 2019

Hammer 2019-07-03

Symbol TypeDateCloseHighLow
GENTING BERHAD (3182)Black Hammer7/3/20196.846.866.76
HONG LEONG FINANCIAL GROUP BERHAD (1082)Black Hammer7/3/201918.818.8618.62
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Black Hammer7/3/20194.984.994.96
MALAYAN BANKING BERHAD (1155)Black Hammer7/3/20198.978.988.93
MASTER-PACK GROUP BERHAD [S] (7029)Black Hammer7/3/20191.191.21.17
MULPHA INTERNATIONAL BERHAD (3905)Black Hammer7/3/20192.192.22.15
PESTECH INTERNATIONAL BERHAD [S] (5219)Black Hammer7/3/20191.241.251.21
PWF CONSOLIDATED BERHAD [S] (7134)Black Hammer7/3/20190.7250.730.715
SCC HOLDINGS BERHAD (0158)Black Hammer7/3/20190.540.5450.51
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)Black Hammer7/3/20190.30.3050.29
XIN HWA HOLDINGS BERHAD [S] (5267)Black Hammer7/3/20190.5950.60.58
HEINEKEN MALAYSIA BERHAD (3255)Black Inverted Hammer7/3/201923.4623.7623.46
PMB TECHNOLOGY BERHAD [S] (7172)Black Inverted Hammer7/3/20193.123.163.12
COMINTEL CORPORATION BHD (7195)White Hammer7/3/20190.080.080.065
IHH HEALTHCARE BERHAD [S] (5225)White Hammer7/3/20195.875.875.8
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)White Hammer7/3/20190.7750.7750.75
TENAGA NASIONAL BHD [S] (5347)White Hammer7/3/201914.2414.2414.06
UCHI TECHNOLOGIES BERHAD [S] (7100)White Hammer7/3/20192.892.892.83
BOUSTEAD HOLDINGS BERHAD [S] (2771)White Inverted Hammer7/3/20191.091.151.08
DKSH HOLDINGS (MALAYSIA) BERHAD [S] (5908)White Inverted Hammer7/3/20192.62.692.59
EDARAN BERHAD [S] (5036)White Inverted Hammer7/3/20190.450.460.445
GENTING PLANTATIONS BERHAD [S] (2291)White Inverted Hammer7/3/201910.0410.1210.02
KNM GROUP BERHAD [S] (7164WB)White Inverted Hammer7/3/20190.130.150.125
NOVA MSC BERHAD [S] (0026)White Inverted Hammer7/3/20190.1050.1150.1
POH KONG HOLDINGS BERHAD [S] (5080)White Inverted Hammer7/3/20190.520.540.515
RAPID SYNERGY BERHAD (7765)White Inverted Hammer7/3/20195.655.725.64

Monday, July 1, 2019

Hammer 2019-07-01

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BERHAD [S] (5258WA)Black Hammer7/1/20190.3850.390.37
FACB INDUSTRIES INCORPORATED BERHAD (2984)Black Hammer7/1/20191.181.191.15
MUAR BAN LEE GROUP BERHAD [S] (5152)Black Hammer7/1/20191.261.271.2
DKSH HOLDINGS (MALAYSIA) BERHAD [S] (5908)Black Inverted Hammer7/1/20192.622.682.62
GENETEC TECHNOLOGY BERHAD [S] (0104)Black Inverted Hammer7/1/20191.181.221.18
HONG LEONG FINANCIAL GROUP BERHAD (1082)Black Inverted Hammer7/1/201918.5218.7418.52
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)Black Inverted Hammer7/1/20190.991.010.99
MMS VENTURES BERHAD [S] (0113)Black Inverted Hammer7/1/20190.6950.730.695
TONG HERR RESOURCES BERHAD [S] (5010)Black Inverted Hammer7/1/20192.672.722.67
GUH HOLDINGS BERHAD [S] (3247)White Hammer7/1/20190.50.50.475
KIM HIN INDUSTRY BERHAD [S] (5371)White Hammer7/1/20191.21.21.16
KPJ HEALTHCARE BERHAD [S] (5878)White Hammer7/1/20190.950.950.93
LEON FUAT BERHAD [S] (5232)White Hammer7/1/20190.4350.4350.42
MALAYSIA BUILDING SOCIETY BERHAD (1171)White Hammer7/1/20190.9150.9150.9
PASDEC HOLDINGS BERHAD [S] (6912)White Hammer7/1/20190.390.390.355
UEM EDGENTA BERHAD [S] (1368)White Hammer7/1/20192.882.882.83
BINASAT COMMUNICATIONS BERHAD [S] (0195)White Inverted Hammer7/1/20190.3250.3350.32
E.A.TECHNIQUE (M) BERHAD [S] (5259)White Inverted Hammer7/1/20190.4450.460.44
HOCK HENG STONE INDUSTRIES BHD [S] (5165)White Inverted Hammer7/1/20190.5550.570.55
HONG LEONG INDUSTRIES BERHAD (3301)White Inverted Hammer7/1/201911.3811.611.3
INARI AMERTRON BERHAD [S] (0166WB)White Inverted Hammer7/1/20191.141.21.13
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)White Inverted Hammer7/1/20190.960.9750.955
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)White Inverted Hammer7/1/20190.9651.050.95
SCOMI GROUP BERHAD [S] (7158)White Inverted Hammer7/1/20190.080.090.075

Sunday, June 30, 2019

Hammer 2019-06-28

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BERHAD (5139)Black Hammer6/28/201916.816.8416.6
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)Black Hammer6/28/201917.6417.717.5
CHOO BEE METAL INDUSTRIES BHD [S] (5797)Black Hammer6/28/20191.511.521.46
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)Black Hammer6/28/20190.150.1550.14
MEGA FIRST CORPORATION BERHAD [S] (3069WA)Black Hammer6/28/20191.341.351.31
SOUTHERN STEEL BERHAD (5665)Black Hammer6/28/20190.9150.920.905
TECK GUAN PERDANA BERHAD (7439)Black Hammer6/28/20191.181.21.11
TIME DOTCOM BERHAD [S] (5031)Black Hammer6/28/20198.9798.89
YINSON HOLDINGS BERHAD [S] (7293)Black Hammer6/28/20196.096.116.02
MALAYAN BANKING BERHAD (1155)Black Inverted Hammer6/28/20198.888.968.88
NAIM HOLDINGS BERHAD [S] (5073)Black Inverted Hammer6/28/20190.8550.8750.855
SBC CORPORATION BERHAD [S] (5207)Black Inverted Hammer6/28/20190.450.470.45
TOWER REAL ESTATE INVESTMENT TRUST (5111)Black Inverted Hammer6/28/20190.880.90.88
BINTULU PORT HOLDINGS BERHAD [S] (5032)White Hammer6/28/20194.94.94.8
ENCORP BERHAD (6076)White Hammer6/28/20190.3250.3250.3
FRASER & NEAVE HOLDINGS BHD [S] (3689)White Hammer6/28/201934.5634.5634.22
GOPENG BERHAD [S] (2135)White Hammer6/28/20190.710.710.66
PANTECH GROUP HOLDINGS BERHAD [S] (5125)White Hammer6/28/20190.5650.5650.545
QL RESOURCES BERHAD [S] (7084)White Hammer6/28/20196.846.846.78
SERN KOU RESOURCES BERHAD [S] (7180)White Hammer6/28/20190.4950.4950.48
WANG-ZHENG BERHAD (7203)White Hammer6/28/20191.021.020.91
WTK HOLDINGS BERHAD [S] (4243)White Hammer6/28/20190.5450.5450.53
XIN HWA HOLDINGS BERHAD [S] (5267)White Hammer6/28/20190.620.620.585
YNH PROPERTY BERHAD (3158)White Hammer6/28/20192.422.422.38
APOLLO FOOD HOLDINGS BERHAD [S] (6432)White Inverted Hammer6/28/20193.9543.93
ATTA GLOBAL GROUP BERHAD [S] (7099)White Inverted Hammer6/28/20190.5050.520.5
AXIATA GROUP BERHAD [S] (6888)White Inverted Hammer6/28/20194.985.054.96
CARLSBERG BREWERY MALAYSIA BERHAD (2836)White Inverted Hammer6/28/201925.6625.7825.6
CYL CORPORATION BERHAD [S] (7157)White Inverted Hammer6/28/20190.4350.450.43
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)White Inverted Hammer6/28/20191.561.591.55
HAP SENG CONSOLIDATED BERHAD (3034)White Inverted Hammer6/28/20199.9510.189.89
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)White Inverted Hammer6/28/20190.9951.010.99
LEWEKO RESOURCES BERHAD [S] (8745WB)White Inverted Hammer6/28/20190.0950.1050.09
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)White Inverted Hammer6/28/20198.538.68.5
MISC BERHAD [S] (3816)White Inverted Hammer6/28/20197.157.387.14

Wednesday, June 26, 2019

Hammer 2019-06-26

Symbol TypeDateCloseHighLow
AEMULUS HOLDINGS BERHAD [S] (0181)Black Hammer6/26/20190.1850.190.175
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)Black Hammer6/26/20193.9843.93
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Black Hammer6/26/20194.894.94.85
APM AUTOMOTIVE HOLDINGS BERHAD [S] (5015)Black Inverted Hammer6/26/20192.752.82.75
T7 GLOBAL BERHAD [S] (7228)Black Inverted Hammer6/26/20190.420.450.42
VERSATILE CREATIVE BERHAD [S] (4995)Black Inverted Hammer6/26/20190.350.40.35
NPC RESOURCES BERHAD [S] (5047)White Hammer6/26/20191.91.91.79
TA ANN HOLDINGS BERHAD [S] (5012)White Hammer6/26/20192.312.312.25
AFFIN BANK BERHAD (5185)White Inverted Hammer6/26/20192.142.182.13
MAGNA PRIMA BERHAD [S] (7617)White Inverted Hammer6/26/20190.850.8850.84
MISC BERHAD [S] (3816)White Inverted Hammer6/26/20197.157.57.11
ROHAS TECNIC BERHAD [S] (9741)White Inverted Hammer6/26/20190.520.540.51


blogger templates 3 columns | Blogger Templates