This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, February 25, 2010

Hammer 2010-02-25

Symbol TypeDateCloseHighLow
COASTAL CONTRACTS BHDBlack Hammer2/25/20102.332.352.28
D'NONCE TECHNOLOGY BHDBlack Hammer2/25/20100.440.4450.425
G.A.BLUE INTERNATIONAL BHDBlack Hammer2/25/20100.5450.560.51
LONDON BISCUITS BHDBlack Hammer2/25/20101.031.041
MAA HOLDINGS BHDBlack Hammer2/25/20100.6950.70.68
MALTON BHDBlack Hammer2/25/20100.3650.370.355
RAPID SYNERGY BHDBlack Hammer2/25/20101.681.691.55
RESINTECH BHDBlack Hammer2/25/20100.620.630.58
WILLOWGLEN MSC BHDBlack Hammer2/25/20100.360.3650.35
BORNEO OIL BHDBlack Inverted Hammer2/25/20100.290.310.29
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Inverted Hammer2/25/20100.4850.5150.485
GHL SYSTEMS BHDBlack Inverted Hammer2/25/20100.4050.4250.405
IOI CORPORATION BHDBlack Inverted Hammer2/25/20105.375.415.37
KUMPULAN JETSON BHDBlack Inverted Hammer2/25/20102.042.112.04
RUBBEREX CORPORATION (M) BHDBlack Inverted Hammer2/25/20101.391.431.39
BINA PURI HOLDINGS BHDWhite Hammer2/25/20100.860.860.81
FSBM HOLDINGS BHDWhite Hammer2/25/20100.390.390.37
OKA CORPORATION BHDWhite Hammer2/25/20100.640.640.58
POH HUAT RESOURCES HOLDINGS BHDWhite Hammer2/25/20100.4950.4950.475
PORTRADE DOTCOM BHDWhite Hammer2/25/20100.2050.2050.19
A & M REALTY BHDWhite Inverted Hammer2/25/20100.6450.680.64
D.B.E. GURNEY RESOURCES BHDWhite Inverted Hammer2/25/20100.2950.3150.29
HUA YANG BHDWhite Inverted Hammer2/25/20100.90.920.89
IJM PLANTATIONS BHDWhite Inverted Hammer2/25/20102.452.492.44
KEY ASIC BHDWhite Inverted Hammer2/25/20100.3850.40.38
MINHO (M) BHDWhite Inverted Hammer2/25/20100.4350.450.43
MULTI-USAGE HOLDINGS BHDWhite Inverted Hammer2/25/20100.160.190.155
PETALING TIN BHDWhite Inverted Hammer2/25/20100.150.170.145
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer2/25/20100.4250.440.42
TRANSOCEAN HOLDINGS BHDWhite Inverted Hammer2/25/20100.9951.030.985
YTL POWER INTERNATIONAL BHDWhite Inverted Hammer2/25/20102.162.192.15

Scan 24 Feb 10

Symbol TypeDateCloseHighLow
EON CAPITAL BHDBlack Hammer2/24/20106.926.946.84
EURO HOLDINGS BHDBlack Hammer2/24/20100.5150.520.495
IJM CORPORATION BHDBlack Inverted Hammer2/24/20104.424.514.42
LBS BINA GROUP BHDBlack Inverted Hammer2/24/20100.760.8050.76
LOH & LOH CORPORATION BHDBlack Inverted Hammer2/24/20104.64.964.6
PRESS METAL BHDBlack Inverted Hammer2/24/20101.211.251.21
SUNCHIRIN INDUSTRIES (M) BHDBlack Inverted Hammer2/24/20101.371.411.37
KUB MALAYSIA BHDWhite Hammer2/24/20100.4850.4850.465
NESTLE (M) BHDWhite Hammer2/24/201033.9633.9633.5
PADINI HOLDINGS BHDWhite Hammer2/24/20104.274.274.2
RAPID SYNERGY BHDWhite Hammer2/24/20101.691.691.57
SOUTH MALAYSIA INDUSTRIES BHDWhite Hammer2/24/20100.220.220.205
TA ANN HOLDINGS BHDWhite Hammer2/24/20104.754.754.53
CHOO BEE METAL INDUSTRIES BHDWhite Inverted Hammer2/24/20101.871.931.85
ENG TEKNOLOGI HOLDINGS BHDWhite Inverted Hammer2/24/20101.881.971.84
GOH BAN HUAT BHDWhite Inverted Hammer2/24/20101.641.751.63
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer2/24/20100.2350.2450.23
LITYAN HOLDINGS BHDWhite Inverted Hammer2/24/20101.731.781.72
MAMEE-DOUBLE DECKER (M) BHDWhite Inverted Hammer2/24/20102.462.512.44
MTD CAPITAL BHDWhite Inverted Hammer2/24/20103.323.43.3
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer2/24/20100.520.550.515
TOMYPAK HOLDINGS BHDWhite Inverted Hammer2/24/20103.123.173.1
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer2/24/20101.061.091.05

Tuesday, February 23, 2010

Hammer 2010-02-23

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDBlack Hammer2/23/20104.9854.9
BATU KAWAN BHDBlack Hammer2/23/20109.979.999.92
HWANG-DBS (M) BHDBlack Hammer2/23/20101.711.721.68
KRETAM HOLDINGS BHDBlack Hammer2/23/20101.21.211.18
LITYAN HOLDINGS BHDBlack Hammer2/23/20101.771.781.74
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer2/23/20106.256.266.22
RAPID SYNERGY BHDBlack Hammer2/23/20101.671.681.5
DIGI.COM BHDBlack Inverted Hammer2/23/201022.422.522.4
ENG KAH CORPORATION BHDBlack Inverted Hammer2/23/20102.32.352.3
GOODWAY INTEGRATED INDUSTRIES BBlack Inverted Hammer2/23/20100.640.690.64
SBC CORPORATION BHDBlack Inverted Hammer2/23/20100.560.590.56
COCOALAND HOLDINGS BHDWhite Hammer2/23/20101.361.361.31
HAP SENG CONSOLIDATED BHDWhite Hammer2/23/20102.462.462.42
LION FOREST INDUSTRIES BHDWhite Hammer2/23/20101.421.421.34
PORTRADE DOTCOM BHDWhite Hammer2/23/20100.220.220.2
RESORTS WORLD BHDWhite Hammer2/23/20102.752.752.71
TSM GLOBAL BHDWhite Hammer2/23/20102.72.72.57
ACOUSTECH BHDWhite Inverted Hammer2/23/20100.790.820.785
FOCAL AIMS HOLDINGS BHDWhite Inverted Hammer2/23/20100.1950.2350.19
GOLDEN FRONTIER BHDWhite Inverted Hammer2/23/20101.591.661.58
GUINNESS ANCHOR BHDWhite Inverted Hammer2/23/20107.027.087.01
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer2/23/20101.021.081
JT INTERNATIONAL BHDWhite Inverted Hammer2/23/20105.095.145.07
KAMDAR GROUP(M)BHDWhite Inverted Hammer2/23/20100.320.3750.315
KEN HOLDINGS BHDWhite Inverted Hammer2/23/20100.750.950.74
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer2/23/20103.123.163.11

Monday, February 22, 2010

Hammer 2010-02-22

Symbol TypeDateCloseHighLow
BASWELL RESOURCES BHDBlack Hammer2/22/20100.4250.430.415
GOH BAN HUAT BHDBlack Hammer2/22/20101.71.771.55
UNIMECH GROUP BHDBlack Hammer2/22/20100.770.780.735
AXIS INCORPORATION BHDBlack Inverted Hammer2/22/20100.0750.090.075
BATU KAWAN BHDBlack Inverted Hammer2/22/201010.1410.210.14
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer2/22/20100.430.450.43
EDEN INC. BHDBlack Inverted Hammer2/22/20100.420.440.42
EURO HOLDINGS BHDBlack Inverted Hammer2/22/20100.520.540.52
IJM PLANTATIONS BHDBlack Inverted Hammer2/22/20102.442.52.44
JAYCORP BHDBlack Inverted Hammer2/22/20100.9050.9250.905
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer2/22/20106.296.356.29
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer2/22/20106.36.386.3
SP SETIA BHDBlack Inverted Hammer2/22/20103.8843.88
AIC CORPORATION BHDWhite Hammer2/22/20100.690.690.655
ENGTEX GROUP BHDWhite Hammer2/22/2010110.965
K & N KENANGA HOLDINGS BHDWhite Hammer2/22/20100.9050.9050.88
ORIENTAL HOLDINGS BHDWhite Hammer2/22/20105.535.535.48
ATLAN HOLDINGS BHDWhite Inverted Hammer2/22/201033.042.99
BOX-PAK (MALAYSIA) BHDWhite Inverted Hammer2/22/20101.61.691.56
MEASAT GLOBAL BHDWhite Inverted Hammer2/22/20101.891.961.88
PACIFIC & ORIENT BHDWhite Inverted Hammer2/22/20101.161.191.15
SIME DARBY BHDWhite Inverted Hammer2/22/20108.588.618.57
TANJONG PUBLIC LIMITED COMPANYWhite Inverted Hammer2/22/201017.817.917.76
TOP GLOVE CORPORATION BHDWhite Inverted Hammer2/22/201011.2211.2811.2
WATTA HOLDING BHDWhite Inverted Hammer2/22/20100.4150.4250.41

Friday, February 19, 2010

Hammer 2010-02-19

Symbol TypeDateCloseHighLow
AKN TECHNOLOGY BHDBlack Hammer2/19/20100.1650.170.155
DXN HOLDINGS BHDBlack Hammer2/19/20100.6550.660.63
NTPM HOLDINGS BHDBlack Hammer2/19/20100.5850.590.57
STS TECNIC BHDBlack Hammer2/19/20101.91.911.87
WTK HOLDINGS BHDBlack Hammer2/19/20101.071.081.05
AJINOMOTO (M) BHDBlack Inverted Hammer2/19/20103.33.43.3
BERTAM ALLIANCE BHDBlack Inverted Hammer2/19/20100.2550.270.255
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer2/19/20102.742.782.74
AMALGAMATED CONTAINERS BHDWhite Hammer2/19/20105.475.475.21
AIC CORPORATION BHDWhite Inverted Hammer2/19/20100.660.7050.64
B.I.G. INDUSTRIES BHDWhite Inverted Hammer2/19/20100.560.580.555
COASTAL CONTRACTS BHDWhite Inverted Hammer2/19/20102.072.132.05
FARLIM GROUP (M) BHDWhite Inverted Hammer2/19/20100.310.3450.3
GENERAL CORPORATION BHDWhite Inverted Hammer2/19/20101.181.21.17
HWA TAI INDUSTRIES BHDWhite Inverted Hammer2/19/20100.510.60.495
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer2/19/20106.296.376.27

Hammer 2010-02-18

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDBlack Hammer2/18/20105.045.054.88
FRASER & NEAVE HOLDINGS BHDBlack Hammer2/18/201010.7410.7810.64
GHL SYSTEMS BHDBlack Hammer2/18/20100.4450.4550.405
GLOBETRONICS TECHNOLOGY BHDBlack Hammer2/18/20100.910.9150.9
KURNIA ASIA BHDBlack Hammer2/18/20100.6450.650.63
PJ DEVELOPMENT HOLDINGS BHDBlack Hammer2/18/20100.740.750.715
SWEE JOO BHDBlack Hammer2/18/20100.590.60.565
YLI HOLDINGS BHDBlack Hammer2/18/20100.7250.730.71
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer2/18/20105.425.495.4
ANALABS RESOURCES BHDWhite Inverted Hammer2/18/20101.11.131.09
DATAPREP HOLDINGS BHDWhite Inverted Hammer2/18/20100.3550.3750.35
GUINNESS ANCHOR BHDWhite Inverted Hammer2/18/20106.916.946.9
IJM PLANTATIONS BHDWhite Inverted Hammer2/18/20102.442.52.43
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer2/18/20106.296.316.28
LINEAR CORPORATION BHDWhite Inverted Hammer2/18/20100.4650.520.45
NEXNEWS BHDWhite Inverted Hammer2/18/20100.8650.90.855
PRESTAR RESOURCES BHDWhite Inverted Hammer2/18/20100.5250.5450.515
TOYO INK GROUP BHDWhite Inverted Hammer2/18/20101.71.751.68
UMW HOLDINGS BHDWhite Inverted Hammer2/18/20106.16.126.09

Wednesday, February 17, 2010

Hammer 2010-02-17

Symbol TypeDateCloseHighLow
CN ASIA CORPORATION BHDBlack Hammer2/17/20100.530.5350.515
EONMETALL GROUP BHDBlack Hammer2/17/20100.4550.460.445
HONG LEONG BANK BHDBlack Hammer2/17/20108.38.358.15
INS BIOSCIENCE BHDBlack Hammer2/17/20100.2050.210.19
LION FOREST INDUSTRIES BHDBlack Hammer2/17/20101.361.371.33
SCOMI MARINE BHDBlack Hammer2/17/20100.470.4750.455
TOMEI CONSOLIDATED BHDBlack Hammer2/17/20100.5950.60.57
AJINOMOTO (M) BHDBlack Inverted Hammer2/17/20103.393.433.39
AMMB HOLDINGS BHDBlack Inverted Hammer2/17/20104.894.964.89
ENGTEX GROUP BHDBlack Inverted Hammer2/17/20101.021.081.02
HIL INDUSTRIES BHDBlack Inverted Hammer2/17/20100.8350.850.835
MBf HOLDINGS BHDBlack Inverted Hammer2/17/20100.630.9350.63
NEXNEWS BHDBlack Inverted Hammer2/17/20100.90.920.9
QSR BRANDS BHDBlack Inverted Hammer2/17/20103.213.33.21
GENTING BHDWhite Inverted Hammer2/17/20106.696.756.67
GUINNESS ANCHOR BHDWhite Inverted Hammer2/17/20106.96.946.89
MITHRIL BHDWhite Inverted Hammer2/17/20100.2650.2750.26
PENTAMASTER CORPORATION BHDWhite Inverted Hammer2/17/20100.4550.470.45
TSM GLOBAL BHDWhite Inverted Hammer2/17/20102.512.62.48

Saturday, February 13, 2010

Hammer 2010-02-12

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDBlack Hammer2/12/20100.890.8950.865
AMWAY (M) HOLDINGS BHDBlack Hammer2/12/20107.397.47.35
DUFU TECHNOLOGY CORP. BHDBlack Hammer2/12/20100.4750.480.46
FAR EAST HOLDINGS BHDBlack Hammer2/12/20106.86.856.7
PERDUREN (M) BHDBlack Hammer2/12/20101.51.521.42
PETALING TIN BHDBlack Hammer2/12/20100.1850.190.17
WCT ENGINEERING BHDBlack Hammer2/12/20102.642.652.61
AMALGAMATED INDUSTRIAL STEEL BHBlack Inverted Hammer2/12/20100.4650.490.465
IBRACO BHDBlack Inverted Hammer2/12/20101.021.21.02
M3NERGY BHDBlack Inverted Hammer2/12/20101.431.51.43
TEO GUAN LEE CORPORATION BHDBlack Inverted Hammer2/12/20101.041.131.04
ASDION BHDWhite Hammer2/12/20100.320.320.27
ASTRAL ASIA BHDWhite Hammer2/12/20101.11.11.02
BIO OSMO BHDWhite Hammer2/12/20100.2050.2050.19
GEORGE KENT (M) BHDWhite Hammer2/12/20100.910.910.87
HELP INTERNATIONAL CORPORATIONWhite Hammer2/12/20101.861.861.8
HI-CITY BIOSCIENCE GROUP BHDWhite Hammer2/12/20100.670.670.65
KUMPULAN FIMA BHDWhite Hammer2/12/20100.820.820.8
SCOMI MARINE BHDWhite Hammer2/12/20100.4650.4650.45
HIL INDUSTRIES BHDWhite Inverted Hammer2/12/20100.8250.850.815
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer2/12/20107.537.567.52
IJM CORPORATION BHDWhite Inverted Hammer2/12/20104.444.514.42

Thursday, February 11, 2010

Hammer 2010-02-11

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer2/11/20102.662.672.6
ASDION BHDBlack Hammer2/11/20100.2850.2950.265
INTEGRAX BHDBlack Hammer2/11/20100.970.9850.935
LITYAN HOLDINGS BHDBlack Hammer2/11/20101.761.781.71
MALAYAN BANKING BHDBlack Hammer2/11/20106.836.846.8
ORNASTEEL HOLDINGS BHDBlack Hammer2/11/20101.581.591.55
PUBLIC BANK BHDBlack Hammer2/11/201011.111.1211.06
ATLAN HOLDINGS BHDBlack Inverted Hammer2/11/20102.932.972.93
NEXNEWS BHDBlack Inverted Hammer2/11/20100.90.990.9
AXIS REAL ESTATE INVESTMENT TRUWhite Hammer2/11/20101.961.961.92
DNP HOLDINGS BHDWhite Hammer2/11/20101.331.331.3
FAJAR BARU CAPITAL BHDWhite Hammer2/11/20101.131.131.09
ORIENTAL FOOD INDUSTRIES HOLDINWhite Hammer2/11/20101.471.471.42
UMS HOLDINGS BHDWhite Hammer2/11/20101.291.291.24
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer2/11/20106.116.146.1
LEWEKO RESOURCES BHDWhite Inverted Hammer2/11/20100.2550.270.25
PRESTAR RESOURCES BHDWhite Inverted Hammer2/11/20100.520.540.51

Wednesday, February 10, 2010

Hammer 2010-02-10

Symbol TypeDateCloseHighLow
AMALGAMATED INDUSTRIAL STEEL BHBlack Hammer2/10/20100.4950.50.47
BOX-PAK (MALAYSIA) BHDBlack Hammer2/10/20101.391.41.35
CHUAN HUAT RESOURCES BHDBlack Hammer2/10/20100.680.70.64
ES CERAMICS TECHNOLOGY BHDBlack Hammer2/10/20100.1950.20.18
KOMARKCORP BHDBlack Hammer2/10/20100.3050.310.295
PERMAJU INDUSTRIES BHDBlack Hammer2/10/20100.350.3550.335
RALCO CORPORATION BHDBlack Hammer2/10/20100.920.940.72
SILVER BIRD GROUP BHDBlack Hammer2/10/20100.750.7650.705
SUMATEC RESOURCES BHDBlack Hammer2/10/20100.3650.370.34
TOMYPAK HOLDINGS BHDBlack Hammer2/10/20102.592.632.5
LION DIVERSIFIED HOLDINGS BHDBlack Inverted Hammer2/10/20100.4450.460.445
BREM HOLDINGS BHDWhite Hammer2/10/20101.181.181.14
YINSON HOLDINGS BHDWhite Hammer2/10/20100.760.760.71
DIGI.COM BHDWhite Inverted Hammer2/10/201022.422.4622.38
KUMPULAN FIMA BHDWhite Inverted Hammer2/10/20100.8150.830.81
MYCOM BHDWhite Inverted Hammer2/10/20100.50.5250.495
SEG INTERNATIONAL BHDWhite Inverted Hammer2/10/20101.21.251.18
TANJONG PUBLIC LIMITED COMPANYWhite Inverted Hammer2/10/201017.1417.3817.12
ZHULIAN CORPORATION BHDWhite Inverted Hammer2/10/20101.891.941.88

Tuesday, February 9, 2010

Hammer 2010-02-09

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer2/9/20103.033.043
GENTING BHDBlack Hammer2/9/20106.636.686.52
GEORGE KENT (M) BHDBlack Hammer2/9/20100.9050.910.86
GOLDEN FRONTIER BHDBlack Hammer2/9/20101.291.31.25
LBS BINA GROUP BHDBlack Hammer2/9/20100.7350.7450.71
MALAYSIAN BULK CARRIERS BHDBlack Hammer2/9/20102.983.022.89
MULPHA INTERNATIONAL BHDBlack Hammer2/9/20100.450.4550.435
NCB HOLDINGS BHDBlack Hammer2/9/20103.113.123.07
PRESTAR RESOURCES BHDBlack Hammer2/9/20100.5350.540.52
AHB HOLDINGS BHDBlack Inverted Hammer2/9/20100.140.1550.14
OSK PROPERTY HOLDINGS BHDBlack Inverted Hammer2/9/20100.510.540.51
PADIBERAS NASIONAL BHDBlack Inverted Hammer2/9/20101.841.91.84
PERDUREN (M) BHDBlack Inverted Hammer2/9/20101.491.541.49
PLENITUDE BHDBlack Inverted Hammer2/9/20102.622.72.62
AHMAD ZAKI RESOURCES BHDWhite Hammer2/9/20100.8750.8750.855
FABER GROUP BHDWhite Hammer2/9/20101.581.581.52
GREEN PACKET BHDWhite Hammer2/9/20101.151.151.1
IMASPRO CORPORATION BHDWhite Hammer2/9/20100.860.860.83
INSAS BHDWhite Hammer2/9/20100.5450.5450.52
JERNEH ASIA BHDWhite Hammer2/9/20102.032.031.96
LCL CORPORATION BHDWhite Hammer2/9/20100.250.250.235
LION DIVERSIFIED HOLDINGS BHDWhite Hammer2/9/20100.450.450.42
LITYAN HOLDINGS BHDWhite Hammer2/9/20101.781.781.7
MITRAJAYA HOLDINGS BHDWhite Hammer2/9/20100.690.690.65
NYLEX (M) BHDWhite Hammer2/9/20100.730.730.71
SAPURACREST PETROLEUM BHDWhite Hammer2/9/20102.232.232.15
UNIMECH GROUP BHDWhite Hammer2/9/20100.760.760.72
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer2/9/201042.0242.242
FAVELLE FAVCO BHDWhite Inverted Hammer2/9/20100.750.780.74
INGRESS CORPORATION BHDWhite Inverted Hammer2/9/20100.6450.670.635
MAXTRAL INDUSTRY BHDWhite Inverted Hammer2/9/20100.3650.380.36
PBA HOLDINGS BHDWhite Inverted Hammer2/9/20100.8550.8950.85
PLUS EXPRESSWAYS BHDWhite Inverted Hammer2/9/20103.353.43.33
SHANGRI-LA HOTELS (M) BHDWhite Inverted Hammer2/9/20101.791.91.78

Monday, February 8, 2010

Hammer 2010-02-08

Symbol TypeDateCloseHighLow
ABRIC BHDBlack Hammer2/8/20100.2150.220.205
ASTRO ALL ASIA NETWORKS PLCBlack Hammer2/8/20103.23.223.11
EQUINE CAPITAL BHDBlack Hammer2/8/20100.40.4050.39
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer2/8/20100.950.980.8
JAKS RESOURCES BERHADBlack Hammer2/8/20100.740.750.715
MALAYSIA PACKAGING INDUSTRY BHDBlack Hammer2/8/20100.470.490.4
MULPHA INTERNATIONAL BHDBlack Hammer2/8/20100.4550.460.445
MYCOM BHDBlack Hammer2/8/20100.490.4950.475
PADIBERAS NASIONAL BHDBlack Hammer2/8/20101.851.861.82
PADINI HOLDINGS BHDBlack Hammer2/8/201044.043.75
QL RESOURCES BHDBlack Hammer2/8/20103.33.323.2
SUNRISE BHDBlack Hammer2/8/20102.12.112.04
UNITED U-LI CORPORATION BHDBlack Hammer2/8/20100.6150.620.6
EBWORX BHDBlack Inverted Hammer2/8/20100.190.2050.19
HARBOUR-LINK GROUP BHDBlack Inverted Hammer2/8/20100.780.80.78
PREMIUM NUTRIENTS BHDBlack Inverted Hammer2/8/20100.3450.360.345
YEO HIAP SENG (M) BHDBlack Inverted Hammer2/8/20101.311.391.31
KRETAM HOLDINGS BHDWhite Hammer2/8/20101.21.21.16
YINSON HOLDINGS BHDWhite Hammer2/8/20100.7650.7650.73
AEON CO. (M) BHDWhite Inverted Hammer2/8/20105.065.135.05
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer2/8/20107.547.667.52
JOHN MASTER INDUSTRIES BHDWhite Inverted Hammer2/8/20101.251.281.24
MIECO CHIPBOARD BHDWhite Inverted Hammer2/8/20100.520.5850.515

Saturday, February 6, 2010

Hammer 2010-02-05

Symbol TypeDateCloseHighLow
ASTRO ALL ASIA NETWORKS PLCBlack Hammer2/5/20103.193.23.16
BRIGHT PACKAGING INDUSTRY BHDBlack Hammer2/5/20100.4250.430.415
HAI-O ENTERPRISE BHDBlack Hammer2/5/20108.678.688.62
TIMBERWELL BHDBlack Hammer2/5/20100.3650.380.3
BCT TECHNOLOGY BHDBlack Inverted Hammer2/5/20100.0650.0850.065
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer2/5/20104.54.564.5
KONSORTIUM TRANSNASIONAL BHDBlack Inverted Hammer2/5/20100.240.260.24
TPC PLUS BHDBlack Inverted Hammer2/5/20100.2850.310.285
WIJAYA BARU GLOBAL BHDBlack Inverted Hammer2/5/20100.2350.260.235
DOLOMITE CORPORATION BHDWhite Hammer2/5/20100.220.220.1
HAP SENG CONSOLIDATED BHDWhite Hammer2/5/20102.42.42.36
M3NERGY BHDWhite Hammer2/5/20101.451.451.38
AMDB BHDWhite Inverted Hammer2/5/20100.420.430.415
BOON KOON GROUP BHDWhite Inverted Hammer2/5/20100.2650.30.26
CAELY HOLDINGS BHDWhite Inverted Hammer2/5/20100.3050.3250.3
FARM'S BEST BHDWhite Inverted Hammer2/5/20100.5750.590.57
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer2/5/20101.141.191.13
MINHO (M) BHDWhite Inverted Hammer2/5/20100.3950.430.385
NESTLE (M) BHDWhite Inverted Hammer2/5/201033.2433.3633.22
SANBUMI HOLDINGS BHDWhite Inverted Hammer2/5/20100.3550.3650.35
SIME DARBY BHDWhite Inverted Hammer2/5/20108.368.458.32
TANAH EMAS CORPORATION BHDWhite Inverted Hammer2/5/20100.860.8850.855
TENAGA NASIONAL BHDWhite Inverted Hammer2/5/20107.887.917.87

 

blogger templates 3 columns | Blogger Templates