Hammer 2009-06-26

Symbol	Type	Date	Close	High	Low
BASWELL RESOURCES BHD	Black Hammer	6/26/2009	0.13	0.135	0.115
COASTAL CONTRACTS BHD	Black Hammer	6/26/2009	1.74	1.75	1.68
EASTERN PACIFIC INDUSTRIAL CORP	Black Hammer	6/26/2009	1.58	1.59	1.55
FIMA CORPORATION BHD	Black Hammer	6/26/2009	2.75	2.76	2.7
IJM CORPORATION BHD	Black Hammer	6/26/2009	5.7	5.75	5.55
INTEGRAX BHD	Black Hammer	6/26/2009	0.69	0.7	0.66
MALAYSIAN MOSAICS BHD	Black Hammer	6/26/2009	0.87	0.875	0.8
NOTION VTEC BHD	Black Hammer	6/26/2009	0.275	0.28	0.265
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	6/26/2009	0.56	0.565	0.545
SOUTH MALAYSIA INDUSTRIES BHD	Black Hammer	6/26/2009	0.2	0.205	0.19
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/26/2009	0.9	0.905	0.885
EG INDUSTRIES BHD	Black Inverted Hammer	6/26/2009	0.3	0.33	0.3
BORNEO AQUA HARVEST BHD	White Hammer	6/26/2009	0.4	0.4	0.385
GADANG HOLDINGS BHD	White Hammer	6/26/2009	0.69	0.69	0.645
MBf HOLDINGS BHD	White Hammer	6/26/2009	0.46	0.46	0.44
MULTI VEST RESOURCES BHD	White Hammer	6/26/2009	0.495	0.495	0.48
VERSATILE CREATIVE BHD	White Hammer	6/26/2009	0.16	0.16	0.13
EUROSPAN HOLDINGS BHD	White Inverted Hammer	6/26/2009	0.73	0.77	0.725
GOH BAN HUAT BHD	White Inverted Hammer	6/26/2009	1.23	1.36	1.21
KEY ASIC BHD	White Inverted Hammer	6/26/2009	0.605	0.62	0.6
KRISASSETS HOLDINGS BHD	White Inverted Hammer	6/26/2009	2.55	2.58	2.54
MAGNA PRIMA BHD	White Inverted Hammer	6/26/2009	1.82	1.95	1.8
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	6/26/2009	0.71	0.735	0.7
SALCON BHD	White Inverted Hammer	6/26/2009	0.585	0.61	0.575
TENCO BHD	White Inverted Hammer	6/26/2009	0.26	0.285	0.255