This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, April 29, 2019

Hammer 2019-04-29

Symbol TypeDateCloseHighLow
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)Black Hammer4/29/20191.481.491.45
AXIATA GROUP BERHAD [S] (6888)Black Hammer4/29/20193.983.993.93
CYCLE & CARRIAGE BINTANG BERHAD (2925)Black Hammer4/29/20191.481.491.43
KOMARKCORP BERHAD [S] (7017WB)Black Hammer4/29/20190.0750.080.065
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)Black Hammer4/29/20190.540.5450.53
MI TECHNOVATION BERHAD [S] (5286)Black Hammer4/29/20192.252.262.2
MMS VENTURES BERHAD [S] (0113)Black Hammer4/29/20190.8250.830.81
MUDA HOLDINGS BERHAD [S] (3883)Black Hammer4/29/20191.831.841.81
NESTLE (MALAYSIA) BERHAD [S] (4707)Black Hammer4/29/2019147147.4145.8
NYLEX (MALAYSIA) BERHAD [S] (4944)Black Hammer4/29/20190.6550.660.63
PESTECH INTERNATIONAL BERHAD [S] (5219)Black Hammer4/29/20191.121.131.09
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)Black Hammer4/29/20198.28.268.06
SOUTHERN STEEL BERHAD (5665)Black Hammer4/29/20190.99510.98
THONG GUAN INDUSTRIES BERHAD [S] (7034)Black Hammer4/29/20192.642.652.6
BATU KAWAN BERHAD [S] (1899)Black Inverted Hammer4/29/201916.781716.78
BOILERMECH HOLDINGS BERHAD [S] (0168)Black Inverted Hammer4/29/20190.5850.60.585
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)Black Inverted Hammer4/29/20190.4450.4650.445
HAP SENG CONSOLIDATED BERHAD (3034)Black Inverted Hammer4/29/20199.89.869.8
LAFARGE MALAYSIA BERHAD [S] (3794)Black Inverted Hammer4/29/20193.233.393.23
PINEHILL PACIFIC BERHAD [S] (1902)Black Inverted Hammer4/29/20190.4150.430.415
SUNSURIA BERHAD [S] (3743WA)Black Inverted Hammer4/29/20190.150.350.15
WELLCALL HOLDINGS BERHAD [S] (7231)Black Inverted Hammer4/29/20191.291.321.29
ASTINO BERHAD [S] (7162)White Hammer4/29/20190.670.670.65
P.I.E. INDUSTRIAL BERHAD [S] (7095)White Hammer4/29/20191.581.581.55
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)White Hammer4/29/20190.3350.3350.32
TEX CYCLE TECHNOLOGY (M) BERHAD [S] (0089)White Hammer4/29/20190.4850.4850.465
TRC SYNERGY BERHAD [S] (5054)White Hammer4/29/20190.740.740.72
BIMB HOLDINGS BERHAD [S] (5258WA)White Inverted Hammer4/29/20190.370.3950.36
LFE CORPORATION BERHAD [S] (7170)White Inverted Hammer4/29/20190.1450.1550.14
SUNSURIA BERHAD [S] (3743)White Inverted Hammer4/29/20190.7350.920.72
UEM EDGENTA BERHAD [S] (1368)White Inverted Hammer4/29/20192.812.882.8

Sunday, April 28, 2019

Hammer 2019-04-26

Symbol TypeDateCloseHighLow
BERMAZ AUTO BERHAD [S] (5248)Black Hammer4/26/20192.382.392.36
HUME INDUSTRIES BERHAD (5000)Black Hammer4/26/20190.720.730.7
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)Black Hammer4/26/20199.19.139
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)Black Hammer4/26/20190.2350.240.225
TALIWORKS CORPORATION BERHAD [S] (8524)Black Hammer4/26/20190.970.9750.95
TMC LIFE SCIENCES BERHAD (0101WB)Black Hammer4/26/20190.0350.040.025
VITROX CORPORATION BERHAD [S] (0097)Black Hammer4/26/20197.197.257.05
WCE HOLDINGS BERHAD [S] (3565)Black Hammer4/26/20190.6150.620.6
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)Black Inverted Hammer4/26/20191.031.091.03
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)Black Inverted Hammer4/26/20190.9351.010.935
ANN JOO RESOURCES BERHAD [S] (6556)White Hammer4/26/20191.781.781.74
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)White Hammer4/26/20190.7950.7950.78
HONG LEONG BANK BERHAD (5819)White Hammer4/26/201919.9619.9619.84
KIMLUN CORPORATION BERHAD [S] (5171)White Hammer4/26/20191.411.411.37
MAJUPERAK HOLDINGS BERHAD (8141)White Hammer4/26/20190.2750.2750.26
OCEANCASH PACIFIC BERHAD [S] (0049)White Hammer4/26/20190.440.440.42
S P SETIA BERHAD [S] (8664)White Hammer4/26/20192.32.32.23
HEINEKEN MALAYSIA BERHAD (3255)White Inverted Hammer4/26/201924.0824.2824.02
HEXZA CORPORATION BERHAD (3298)White Inverted Hammer4/26/20190.720.7350.715
IKHMAS JAYA GROUP BERHAD [S] (5268)White Inverted Hammer4/26/20190.210.230.2
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)White Inverted Hammer4/26/20191.071.151.05
UNITED PLANTATIONS BERHAD [S] (2089)White Inverted Hammer4/26/201926.7226.8226.68

Friday, April 26, 2019

Hammer 2019-04-25

Symbol TypeDateCloseHighLow
ALLIANCE BANK MALAYSIA BERHAD (2488)Black Hammer4/25/20194.014.023.99
HONG LEONG BANK BERHAD (5819)Black Hammer4/25/20192020.0219.9
HONG LEONG FINANCIAL GROUP BERHAD (1082)Black Hammer4/25/201919.2419.2819.08
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)Black Hammer4/25/20193.713.723.68
MERGE ENERGY BHD [S] (5006)Black Hammer4/25/20191.791.81.76
ORIENTAL HOLDINGS BERHAD (4006)Black Hammer4/25/20196.826.836.8
PINEAPPLE RESOURCES BERHAD [S] (0006)Black Hammer4/25/20190.360.370.31
PNE PCB BERHAD [S] (6637)Black Hammer4/25/20190.510.5150.49
CYCLE & CARRIAGE BINTANG BERHAD (2925)Black Inverted Hammer4/25/20191.431.481.43
D'NONCE TECHNOLOGY BHD (7114)Black Inverted Hammer4/25/20190.4450.460.445
EDARAN BERHAD [S] (5036)Black Inverted Hammer4/25/20190.550.580.55
EKOVEST BERHAD [S] (8877WB)Black Inverted Hammer4/25/20190.4450.540.445
GADANG HOLDINGS BHD [S] (9261)Black Inverted Hammer4/25/20190.880.910.88
GADANG HOLDINGS BHD [S] (9261WB)Black Inverted Hammer4/25/20190.340.370.34
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)Black Inverted Hammer4/25/20191.181.261.18
PENTAMASTER CORPORATION BERHAD [S] (7160)Black Inverted Hammer4/25/20194.334.424.33
PRESTAR RESOURCES BERHAD [S] (9873)Black Inverted Hammer4/25/20190.650.6750.65
SINOTOP HOLDINGS BERHAD [S] (8532)Black Inverted Hammer4/25/20190.3250.3550.325
ECOBUILT HOLDINGS BERHAD (0059)White Hammer4/25/20190.3050.3050.29
GFM SERVICES BERHAD [S] (0039)White Hammer4/25/20190.4950.4950.48
JF TECHNOLOGY BERHAD [S] (0146)White Hammer4/25/20190.9350.9350.905
SOLID AUTOMOTIVE BERHAD [S] (5242)White Hammer4/25/20190.290.290.2
VIZIONE HOLDINGS BERHAD [S] (7070)White Hammer4/25/20191.061.061.02
ASTRAL ASIA BERHAD [S] (7054)White Inverted Hammer4/25/20190.1850.20.18
DOLPHIN INTERNATIONAL BERHAD [S] (5265WA)White Inverted Hammer4/25/20190.0450.060.04
IRIS CORPORATION BERHAD [S] (0010)White Inverted Hammer4/25/20190.180.1950.175
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)White Inverted Hammer4/25/20190.1750.1850.17
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)White Inverted Hammer4/25/20191.651.71.63
PRESTARIANG BERHAD [S] (5204)White Inverted Hammer4/25/20190.50.5150.495
TOMYPAK HOLDINGS BERHAD [S] (7285WA)White Inverted Hammer4/25/20190.1450.1550.14

Wednesday, April 24, 2019

Hammer 2019-04-24

Symbol TypeDateCloseHighLow
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)Black Hammer4/24/20190.7750.7850.75
FACB INDUSTRIES INCORPORATED BERHAD (2984)Black Hammer4/24/20191.241.251.21
KPJ HEALTHCARE BERHAD [S] (5878)Black Hammer4/24/20190.99510.98
MTD ACPI ENGINEERING BERHAD [S] (5924)Black Hammer4/24/20190.1850.190.175
OCR GROUP BERHAD [S] (7071)Black Hammer4/24/20190.3350.340.31
TALIWORKS CORPORATION BERHAD [S] (8524)Black Hammer4/24/20190.980.9850.96
UEM EDGENTA BERHAD [S] (1368)Black Hammer4/24/20192.892.92.87
VERTICE BERHAD [S] (7240)Black Hammer4/24/20190.8950.90.87
INNITY CORPORATION BERHAD (0147)Black Inverted Hammer4/24/20190.460.4950.46
KIMLUN CORPORATION BERHAD [S] (5171)Black Inverted Hammer4/24/20191.41.461.4
MY E.G. SERVICES BERHAD [S] (0138)Black Inverted Hammer4/24/20191.681.751.68
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)Black Inverted Hammer4/24/201937.537.637.5
PMB TECHNOLOGY BERHAD [S] (7172)Black Inverted Hammer4/24/20193.343.43.34
UZMA BERHAD [S] (7250)Black Inverted Hammer4/24/20190.930.950.93
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)Black Inverted Hammer4/24/20190.5250.5550.525
YONG TAI BERHAD [S] (7066PA)Black Inverted Hammer4/24/20190.260.2750.26
AEON CO. (M) BHD [S] (6599)White Hammer4/24/20191.461.461.43
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)White Hammer4/24/201936.636.636.1
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)White Hammer4/24/20193.163.163.1
PPB GROUP BERHAD [S] (4065)White Hammer4/24/201918.7218.7218.52
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)White Hammer4/24/20195.55.55.43
COUNTRY HEIGHTS HOLDINGS BHD (5738)White Inverted Hammer4/24/20191.541.581.52
EXCEL FORCE MSC BERHAD [S] (0065)White Inverted Hammer4/24/20190.490.5050.485
GADANG HOLDINGS BHD [S] (9261)White Inverted Hammer4/24/20190.90.920.89
KESM INDUSTRIES BERHAD [S] (9334)White Inverted Hammer4/24/20197.867.987.85
KIM LOONG RESOURCES BERHAD [S] (5027WB)White Inverted Hammer4/24/20190.270.30.26
KRONOLOGI ASIA BERHAD [S] (0176)White Inverted Hammer4/24/20190.5850.5950.58
MUHIBBAH ENGINEERING (M) BHD [S] (5703)White Inverted Hammer4/24/20192.872.912.85
PENTAMASTER CORPORATION BERHAD [S] (7160)White Inverted Hammer4/24/20194.334.424.3
QL RESOURCES BERHAD [S] (7084)White Inverted Hammer4/24/20196.86.886.79
SARAWAK OIL PALMS BERHAD [S] (5126)White Inverted Hammer4/24/20192.612.642.6
SCOPE INDUSTRIES BERHAD [S] (0028)White Inverted Hammer4/24/20190.2350.2450.23
SINOTOP HOLDINGS BERHAD [S] (8532)White Inverted Hammer4/24/20190.3350.4050.305
SUNSURIA BERHAD [S] (3743)White Inverted Hammer4/24/20190.6350.660.63
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)White Inverted Hammer4/24/20192.862.92.84
ZECON BERHAD [S] (7028)White Inverted Hammer4/24/20190.2950.3050.29

Tuesday, April 23, 2019

Hammer 2019-04-23

Symbol TypeDateCloseHighLow
APOLLO FOOD HOLDINGS BERHAD [S] (6432)Black Hammer4/23/20193.893.93.86
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)Black Hammer4/23/20191.171.181.14
KKB ENGINEERING BERHAD [S] (9466)Black Hammer4/23/20191.261.271.23
KNUSFORD BERHAD [S] (5035)Black Hammer4/23/20190.730.740.71
LION FOREST INDUSTRIES BERHAD [S] (8486)Black Hammer4/23/20190.4550.460.43
MALAYAN BANKING BERHAD (1155)Black Hammer4/23/20199.169.179.13
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)Black Hammer4/23/20190.2850.290.27
MITRAJAYA HOLDINGS BERHAD [S] (9571WD)Black Hammer4/23/20190.060.0650.045
PADINI HOLDINGS BERHAD [S] (7052)Black Hammer4/23/20194.014.033.95
PHARMANIAGA BERHAD [S] (7081)Black Hammer4/23/20192.362.382.28
PRG HOLDINGS BERHAD [S] (7168)Black Hammer4/23/20190.720.7250.7
TIMBERWELL BERHAD [S] (7854)Black Hammer4/23/20190.580.5850.555
YTL CORPORATION BERHAD (4677)Black Hammer4/23/20191.21.211.17
MENTIGA CORPORATION BERHAD [S] (5223)Black Inverted Hammer4/23/20190.630.660.63
FRASER & NEAVE HOLDINGS BHD [S] (3689)White Hammer4/23/201934.434.433.66
LBS BINA GROUP BERHAD [S] (5789)White Hammer4/23/20190.630.630.61
PCCS GROUP BERHAD [S] (6068WA)White Hammer4/23/20190.210.210.185
PESTECH INTERNATIONAL BERHAD [S] (5219)White Hammer4/23/20191.071.071.03
DWL RESOURCES BERHAD [S] (7165)White Inverted Hammer4/23/20191.721.67
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)White Inverted Hammer4/23/20197.767.87.75
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)White Inverted Hammer4/23/20197.767.87.75
LEWEKO RESOURCES BERHAD [S] (8745)White Inverted Hammer4/23/20190.1750.250.14
NESTLE (MALAYSIA) BERHAD [S] (4707)White Inverted Hammer4/23/2019145.4146.4145.2
ORIENTAL HOLDINGS BERHAD (4006)White Inverted Hammer4/23/20196.766.796.75
TMC LIFE SCIENCES BERHAD (0101WB)White Inverted Hammer4/23/20190.0250.040.02
UNITED PLANTATIONS BERHAD [S] (2089)White Inverted Hammer4/23/201927.5227.7227.5
YONG TAI BERHAD [S] (7066)White Inverted Hammer4/23/20190.390.40.385

Monday, April 22, 2019

Hammer 2019-04-22

Symbol TypeDateCloseHighLow
MMS VENTURES BERHAD [S] (0113)Black Hammer4/22/20190.8450.850.83
PRG HOLDINGS BERHAD [S] (7168)Black Hammer4/22/20190.720.7250.7
SPRITZER BHD [S] (7103)Black Hammer4/22/20192.162.182.05
TOMEI CONSOLIDATED BERHAD (7230)Black Hammer4/22/20190.5050.510.49
BOUSTEAD PLANTATIONS BERHAD [S] (5254)Black Inverted Hammer4/22/20190.7750.8050.775
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)Black Inverted Hammer4/22/20191.491.551.49
OSK VENTURES INTERNATIONAL BERHAD (0053)White Hammer4/22/20190.4650.4650.45
TURIYA BERHAD [S] (4359)White Hammer4/22/20190.150.150.13
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)White Inverted Hammer4/22/20196.066.16.05
BINA DARULAMAN BERHAD [S] (6173)White Inverted Hammer4/22/20190.4150.4250.41
KRONOLOGI ASIA BERHAD [S] (0176)White Inverted Hammer4/22/20190.5850.5950.58
OCR GROUP BERHAD- WARRANTS 2016_2021 [S] (7071WC)White Inverted Hammer4/22/20190.0650.10.055
SARAWAK CABLE BERHAD [S] (5170)White Inverted Hammer4/22/20190.390.40.385
SEALINK INTERNATIONAL BERHAD [S] (5145)White Inverted Hammer4/22/20190.210.220.205
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)White Inverted Hammer4/22/20190.2350.2450.23
VERSATILE CREATIVE BERHAD [S] (4995)White Inverted Hammer4/22/20190.3250.340.32

Wednesday, April 17, 2019

Hammer 2019-04-17

Symbol TypeDateCloseHighLow
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)Black Hammer4/17/20196.16.155.98
EDEN INC. BERHAD (7471)Black Hammer4/17/20190.1550.160.145
HONG LEONG INDUSTRIES BERHAD (3301)Black Hammer4/17/201910.6410.710.52
I-BERHAD [S] (4251)Black Hammer4/17/20190.430.4350.41
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)Black Hammer4/17/20199.89.859.69
MAXIS BERHAD [S] (6012)Black Hammer4/17/20195.535.555.45
ORIENTAL HOLDINGS BERHAD (4006)Black Hammer4/17/20196.786.86.74
SCOMI GROUP BERHAD [S] (7158)Black Hammer4/17/20190.10.1050.09
SLP RESOURCES BERHAD (7248)Black Hammer4/17/20191.251.261.2
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)Black Hammer4/17/20190.7750.780.745
TALIWORKS CORPORATION BERHAD [S] (8524)Black Hammer4/17/20190.920.9250.9
WILLOWGLEN MSC BERHAD [S] (0008)Black Hammer4/17/20190.470.4750.455
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)Black Inverted Hammer4/17/20190.820.860.82
IJM PLANTATIONS BERHAD [S] (2216)Black Inverted Hammer4/17/20191.521.61.52
PECCA GROUP BERHAD [S] (5271)Black Inverted Hammer4/17/20191.061.11.06
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)Black Inverted Hammer4/17/20196.556.656.55
CYCLE & CARRIAGE BINTANG BERHAD (2925)White Hammer4/17/20191.51.51.4
GENTING BERHAD (3182)White Hammer4/17/20196.756.756.65
KIM HIN INDUSTRY BERHAD [S] (5371)White Hammer4/17/20191.171.171.13
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)White Hammer4/17/20193.293.293.14
KPS CONSORTIUM BERHAD [S] (9121)White Hammer4/17/20190.520.520.5
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)White Hammer4/17/20194.624.624.53
PETRONAS GAS BERHAD [S] (6033)White Hammer4/17/201917.7417.7417.62
QL RESOURCES BERHAD [S] (7084)White Hammer4/17/20196.886.886.79
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)White Inverted Hammer4/17/20191.931.951.92
NWP HOLDINGS BERHAD [S] (5025)White Inverted Hammer4/17/20190.130.140.125

Tuesday, April 16, 2019

Hammer 2019-04-16

Symbol TypeDateCloseHighLow
DWL RESOURCES BERHAD [S] (7165)Black Hammer4/16/20191.061.081
HEINEKEN MALAYSIA BERHAD (3255)Black Hammer4/16/201924.5224.5824.4
HONG LEONG BANK BERHAD (5819)Black Hammer4/16/201920.0820.119.88
IHH HEALTHCARE BERHAD [S] (5225)Black Hammer4/16/20195.575.585.53
INNOPRISE PLANTATIONS BERHAD [S] (6262)Black Hammer4/16/20190.790.7950.75
INSAS BERHAD (3379)Black Hammer4/16/20190.820.8250.805
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)Black Hammer4/16/20191.441.451.42
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)Black Hammer4/16/20190.5250.530.51
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)Black Hammer4/16/20199.829.859.66
ORION IXL BERHAD [S] (0079WA)Black Hammer4/16/20190.1050.110.09
SCOPE INDUSTRIES BERHAD [S] (0028WA)Black Hammer4/16/20190.120.1250.105
SMTRACK BERHAD [S] (0169)Black Hammer4/16/20190.1350.140.125
STERLING PROGRESS BERHAD [S] (0140)Black Hammer4/16/20190.160.170.1
TIME DOTCOM BERHAD [S] (5031)Black Hammer4/16/20198.9798.8
TOYO INK GROUP BERHAD [S] (7173)Black Hammer4/16/20190.730.740.71
TURBO-MECH BERHAD (5167)Black Hammer4/16/20190.770.7750.74
WCT HOLDINGS BERHAD [S] (9679)Black Hammer4/16/20190.960.970.925
HEITECH PADU BERHAD [S] (5028)Black Inverted Hammer4/16/20190.860.8950.86
TELEKOM MALAYSIA BERHAD [S] (4863)Black Inverted Hammer4/16/20193.053.093.05
GABUNGAN AQRS BERHAD [S] (5226)White Hammer4/16/20191.441.441.37
LII HEN INDUSTRIES BHD. [S] (7089)White Hammer4/16/20192.672.672.61
OCK GROUP BERHAD [S] (0172)White Hammer4/16/20190.560.560.54
RAPID SYNERGY BERHAD (7765)White Hammer4/16/20195.85.85.67
TA ANN HOLDINGS BERHAD [S] (5012)White Hammer4/16/20192.42.42.37
AWC BERHAD [S] (7579)White Inverted Hammer4/16/20190.7650.780.76
DGB ASIA BERHAD (0152)White Inverted Hammer4/16/20190.120.130.115
KESM INDUSTRIES BERHAD [S] (9334)White Inverted Hammer4/16/20197.717.757.7
LB ALUMINIUM BERHAD [S] (9326)White Inverted Hammer4/16/20190.5450.570.54
MULPHA INTERNATIONAL BERHAD (3905)White Inverted Hammer4/16/20192.182.252.15

Hammer 2019-04-15

Symbol TypeDateCloseHighLow
CAM RESOURCES BERHAD [S] (7128)Black Hammer4/15/20190.2650.270.25
EDEN INC. BERHAD (7471)Black Hammer4/15/20190.170.1750.16
FAR EAST HOLDINGS BERHAD [S] (5029)Black Hammer4/15/20192.812.822.75
I-BERHAD [S] (4251)Black Hammer4/15/20190.4250.4350.4
KHEE SAN BERHAD [S] (6203)Black Hammer4/15/20190.60.6050.585
CIMB GROUP HOLDINGS BERHAD (1023)Black Inverted Hammer4/15/20195.065.135.06
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)Black Inverted Hammer4/15/20191.781.861.78
EVERGREEN FIBREBOARD BERHAD [S] (5101)Black Inverted Hammer4/15/20190.3850.4050.385
FOUNDPAC GROUP BERHAD [S] (5277)Black Inverted Hammer4/15/20190.360.380.36
MALAYSIA BUILDING SOCIETY BERHAD (1171)Black Inverted Hammer4/15/20190.991.010.99
MASTER-PACK GROUP BERHAD [S] (7029)Black Inverted Hammer4/15/20190.8050.830.805
NYLEX (MALAYSIA) BERHAD [S] (4944)Black Inverted Hammer4/15/20190.670.720.67
PMB TECHNOLOGY BERHAD [S] (7172)Black Inverted Hammer4/15/20193.363.443.36
SEAL INCORPORATED BERHAD [S] (4286)Black Inverted Hammer4/15/20190.340.3650.34
TUNE PROTECT GROUP BERHAD (5230)Black Inverted Hammer4/15/20190.680.7050.68
UOA REAL ESTATE INVESTMENT TRUST (5110)Black Inverted Hammer4/15/20191.391.431.39
WTK HOLDINGS BERHAD [S] (4243)Black Inverted Hammer4/15/20190.6250.6450.625
APEX HEALTHCARE BERHAD [S] (7090)White Hammer4/15/20199.029.028.95
EFFICIENT E-SOLUTIONS BERHAD (0064)White Hammer4/15/20190.2250.2250.205
MENANG CORPORATION (M) BERHAD [S] (1694)White Hammer4/15/20190.3950.3950.375
RAPID SYNERGY BERHAD (7765)White Hammer4/15/20195.85.85.64
AEMULUS HOLDINGS BERHAD [S] (0181)White Inverted Hammer4/15/20190.240.250.235
BIMB HOLDINGS BERHAD [S] (5258)White Inverted Hammer4/15/20194.54.554.48
BRIGHT PACKAGING INDUSTRY BERHAD (9938)White Inverted Hammer4/15/20190.1950.2050.19
CAHYA MATA SARAWAK BERHAD [S] (2852)White Inverted Hammer4/15/20193.63.923.57
CAN-ONE BERHAD [S] (5105)White Inverted Hammer4/15/20193.273.313.26
IFCA MSC BERHAD [S] (0023)White Inverted Hammer4/15/20190.4250.440.42
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)White Inverted Hammer4/15/20194.024.054.01
MISC BERHAD [S] (3816)White Inverted Hammer4/15/20196.666.776.61
PPB GROUP BERHAD [S] (4065)White Inverted Hammer4/15/201918.9419.218.9
TASEK CORPORATION BERHAD [S] (4448)White Inverted Hammer4/15/20195.255.415.23

Wednesday, April 10, 2019

Hammer 2019-04-10

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BERHAD (2836)Black Hammer4/10/201926.9627.126.3
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)Black Hammer4/10/20191.931.941.88
MAGNUM BERHAD (3859)Black Hammer4/10/20192.412.422.37
MAXIS BERHAD [S] (6012)Black Hammer4/10/20195.65.615.53
PETRA ENERGY BERHAD [S] (5133)Black Hammer4/10/20191.151.161.12
SLP RESOURCES BERHAD (7248)Black Hammer4/10/20191.191.21.16
VERTICE BERHAD [S] (7240)Black Hammer4/10/20190.880.8850.855
CABNET HOLDINGS BERHAD [S] (0191)Black Inverted Hammer4/10/20190.2850.30.285
TENAGA NASIONAL BHD [S] (5347)Black Inverted Hammer4/10/201912.5812.6612.58
CSC STEEL HOLDINGS BERHAD [S] (5094)White Hammer4/10/20191.091.091.06
GAMUDA BERHAD [S] (5398)White Hammer4/10/20193.33.33.23
IFCA MSC BERHAD [S] (0023)White Hammer4/10/20190.4150.4150.395
JF TECHNOLOGY BERHAD [S] (0146)White Hammer4/10/20190.90.90.88
YTL CORPORATION BERHAD (4677)White Hammer4/10/20191.21.21.17
CAN-ONE BERHAD [S] (5105)White Inverted Hammer4/10/20193.333.423.31
DRB-HICOM BERHAD [S] (1619)White Inverted Hammer4/10/20192.132.182.11
HOMERITZ CORPORATION BERHAD [S] (5160)White Inverted Hammer4/10/20190.5950.6150.59
IJM CORPORATION BERHAD [S] (3336)White Inverted Hammer4/10/20192.342.372.33
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)White Inverted Hammer4/10/20193.263.363.25
MALAYSIA BUILDING SOCIETY BERHAD (1171)White Inverted Hammer4/10/20190.9951.010.99
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA)White Inverted Hammer4/10/20190.120.130.115
MIECO CHIPBOARD BERHAD [S] (5001)White Inverted Hammer4/10/20190.2750.2950.27
MNRB HOLDINGS BERHAD (6459)White Inverted Hammer4/10/20191.061.081.05
SOUTHERN ACIDS (M) BERHAD [S] (5134)White Inverted Hammer4/10/20193.923.983.9
YINSON HOLDINGS BERHAD [S] (7293)White Inverted Hammer4/10/20194.594.634.58

Tuesday, April 9, 2019

Hammer 2019-04-09

Symbol TypeDateCloseHighLow
ALLIANCE BANK MALAYSIA BERHAD (2488)Black Hammer4/9/20194.094.14.07
APEX HEALTHCARE BERHAD [S] (7090)Black Hammer4/9/20199.099.19
BATU KAWAN BERHAD [S] (1899)Black Hammer4/9/201916.9216.9416.82
GRAND-FLO BERHAD [S] (0056)Black Hammer4/9/20190.2150.220.2
GUAN CHONG BERHAD (5102)Black Hammer4/9/20193.683.693.63
HALEX HOLDINGS BERHAD [S] (5151)Black Hammer4/9/20190.850.8550.825
MISC BERHAD [S] (3816)Black Hammer4/9/20196.656.666.63
NESTLE (MALAYSIA) BERHAD [S] (4707)Black Hammer4/9/2019146146.1145
UNIMECH GROUP BERHAD [S] (7091)Black Hammer4/9/20191.141.151.11
YONG TAI BERHAD [S] (7066)Black Hammer4/9/20190.360.3650.35
ALAM MARITIM RESOURCES BERHAD [S] (5115)Black Inverted Hammer4/9/20190.130.150.13
EKSONS CORPORATION BERHAD [S] (9016)Black Inverted Hammer4/9/20190.780.80.78
KIM HIN INDUSTRY BERHAD [S] (5371)Black Inverted Hammer4/9/20191.141.181.14
KNM GROUP BERHAD [S] (7164)Black Inverted Hammer4/9/20190.170.1850.17
MALAYSIA SMELTING CORPORATION BERHAD (5916)Black Inverted Hammer4/9/20190.991.020.99
MCE HOLDINGS BERHAD [S] (7004)Black Inverted Hammer4/9/20190.690.750.69
MPHB CAPITAL BERHAD (5237)Black Inverted Hammer4/9/20191.051.091.05
PRESTAR RESOURCES BERHAD [S] (9873)Black Inverted Hammer4/9/20190.6850.710.685
TRANSOCEAN HOLDINGS BHD [S] (7218)Black Inverted Hammer4/9/20190.6150.6550.615
UZMA BERHAD [S] (7250)Black Inverted Hammer4/9/201911.041
CYCLE & CARRIAGE BINTANG BERHAD (2925)White Hammer4/9/20191.551.551.51
ECO WORLD INTERNATIONAL BERHAD (5283)White Hammer4/9/20190.730.730.715
EVERSENDAI CORPORATION BERHAD [S] (5205)White Hammer4/9/20190.5450.5450.525
KUMPULAN POWERNET BERHAD [S] (7130)White Hammer4/9/20190.3350.3350.3
PWF CONSOLIDATED BERHAD [S] (7134)White Hammer4/9/20190.8150.8150.79
BINA DARULAMAN BERHAD [S] (6173)White Inverted Hammer4/9/20190.4350.450.43
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)White Inverted Hammer4/9/20190.2750.290.27
MI TECHNOVATION BERHAD [S] (5286)White Inverted Hammer4/9/20192.162.22.15
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)White Inverted Hammer4/9/20191.711.771.7
NATIONWIDE EXPRESS HOLDINGS BERHAD [S] (9806)White Inverted Hammer4/9/20190.3450.360.34
VERTICE BERHAD [S] (7240)White Inverted Hammer4/9/20190.8650.8850.86
WAH SEONG CORPORATION BERHAD [S] (5142)White Inverted Hammer4/9/20190.7950.810.79


blogger templates 3 columns | Blogger Templates