This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, August 31, 2013

Hammer 2013-08-30

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer8/30/20135.85.845.58
COASTAL CONTRACTS BHDBlack Hammer8/30/20132.732.742.69
DIJAYA CORPORATION BHDBlack Hammer8/30/20131.641.651.61
GLOBETRONICS TECHNOLOGY BHDBlack Hammer8/30/20132.632.652.56
GRAND CENTRAL ENTERPRISES BHDBlack Hammer8/30/20130.820.830.795
P.I.E. INDUSTRIAL BHDBlack Hammer8/30/20134.694.74.66
TENCO BHDBlack Hammer8/30/20130.2950.30.265
UNITED PLANTATIONS BHDBlack Hammer8/30/201326.626.726.22
WCT ENGINEERING BHDBlack Hammer8/30/20132.442.452.4
BINTAI KINDEN CORPORATION BHDBlack Inverted Hammer8/30/20130.30.360.3
IBRACO BHDBlack Inverted Hammer8/30/20132.392.642.39
NATURAL BIO RESOURCES BHDBlack Inverted Hammer8/30/20131.791.821.79
BERJAYA LAND BHDWhite Hammer8/30/20130.920.920.89
HUNZA PROPERTIES BHDWhite Hammer8/30/20132.182.182.14
BCB BHDWhite Inverted Hammer8/30/20130.620.670.615
BOLTON BHDWhite Inverted Hammer8/30/20131.051.071.04
CHEMICAL COMPANY OF MALAYSIA BHWhite Inverted Hammer8/30/20131.081.121.07
KIAN JOO CAN FACTORY BHDWhite Inverted Hammer8/30/20132.942.992.93
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer8/30/20130.140.150.135
OGAWA WORLD BHDWhite Inverted Hammer8/30/20130.740.7750.73
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer8/30/20131.051.091.04
WEIDA (M) BHDWhite Inverted Hammer8/30/20131.471.51.46

Saturday, August 24, 2013

Hammer 2013-08-23

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer8/23/20131010.029.9
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer8/23/20133.443.453.38
NV MULTI CORPORATION BHDBlack Hammer8/23/20130.3050.310.295
ONLINE ONE CORPORATION BHDBlack Hammer8/23/20130.250.2550.24
BINA PURI HOLDINGS BHDBlack Inverted Hammer8/23/20130.70.730.7
FAVELLE FAVCO BHDBlack Inverted Hammer8/23/20132.872.942.87
GLOMAC BHDBlack Inverted Hammer8/23/20131.11.141.1
JADI IMAGING HOLDINGS BHDBlack Inverted Hammer8/23/20130.120.140.12
JAKS RESOURCES BERHADBlack Inverted Hammer8/23/20130.4750.490.475
MNRB HOLDINGS BHDBlack Inverted Hammer8/23/20133.523.63.52
TANJUNG OFFSHORE BHDBlack Inverted Hammer8/23/20130.660.70.66
WEIDA (M) BHDBlack Inverted Hammer8/23/20131.551.591.55
YTL E-SOLUTIONS BHDBlack Inverted Hammer8/23/20130.650.6650.65
BERJAYA LAND BHDWhite Hammer8/23/20130.9250.9250.885
EUROSPAN HOLDINGS BHDWhite Hammer8/23/20130.480.480.46
UNIMECH GROUP BHDWhite Hammer8/23/20131.461.461.43
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer8/23/201314.514.814.44
GOLSTA SYNERGY BHDWhite Inverted Hammer8/23/20131.631.671.62
GUINNESS ANCHOR BHDWhite Inverted Hammer8/23/201318.118.3418.02
IBRACO BHDWhite Inverted Hammer8/23/20132.282.352.25
MALAYAN BANKING BHDWhite Inverted Hammer8/23/20139.9510.149.91
ORIENTAL HOLDINGS BHDWhite Inverted Hammer8/23/20139.089.139.07
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer8/23/20134.734.794.72
RAMUNIA HOLDINGS BHDWhite Inverted Hammer8/23/20130.8450.860.84
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer8/23/20131.081.111.07
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer8/23/20132.62.682.58
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer8/23/20138.879.058.86

Thursday, August 22, 2013

Hammer 2013-08-21

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Black Hammer8/21/20130.850.860.83
DBXT S&P 500 SHORT ETF 10Black Hammer8/21/201329.5929.6129.54
KEPPEL TELE & TRANBlack Hammer8/21/20131.431.4351.4
SARIN TECHNOLOGIES LTDBlack Hammer8/21/20131.571.581.55
NORDIC GROUP LIMITEDBlack Inverted Hammer8/21/20130.1010.110.101
SINGAPORE AIRLINES LTDBlack Inverted Hammer8/21/20139.849.949.84
SINGAPORE EXCHANGE LIMITEDBlack Inverted Hammer8/21/20137.397.467.39
FAR EAST ORCHARD LIMITEDWhite Hammer8/21/20131.971.971.935
HONGKONG LAND HOLDINGS LIMITEDWhite Hammer8/21/20136.816.816.74
JES INTERNATIONAL HOLDINGS LTDWhite Hammer8/21/20130.1540.1540.15
HEALTH MANAGEMENT INTL LTDWhite Inverted Hammer8/21/20130.1190.1240.118
HIAP HOE LIMITEDWhite Inverted Hammer8/21/20130.7050.720.7
RIVERSTONE HOLDINGS LIMITEDWhite Inverted Hammer8/21/20130.6450.680.63
SAMUDERA SHIPPING LINE LTDWhite Inverted Hammer8/21/20130.1450.150.143
UE E&C LTD.White Inverted Hammer8/21/20130.930.9750.91

Tuesday, August 20, 2013

Hammer 2013-08-20

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDBlack Hammer8/20/20130.1850.190.175
ALLIANZ MALAYSIA BHDBlack Hammer8/20/201310.310.3210.1
BOUSTEAD HOLDINGS BHDBlack Hammer8/20/20135.255.265.22
CAB CAKARAN CORPORATION BHDBlack Hammer8/20/20130.5750.580.54
CAN-ONE BHDBlack Hammer8/20/20133.443.473.37
COUNTRY VIEW BHDBlack Hammer8/20/20132.652.682.55
ENCORP BHDBlack Hammer8/20/20131.221.251.16
FABER GROUP BHDBlack Hammer8/20/20132.492.522.41
HONG LEONG BANK BHDBlack Hammer8/20/201314.1214.1813.7
HUNZA PROPERTIES BHDBlack Hammer8/20/20132.182.22.1
JOBSTREET CORPORATION BHDBlack Hammer8/20/20134.134.183.96
JOHORE TIN BHDBlack Hammer8/20/20131.831.841.81
JT INTERNATIONAL BHDBlack Hammer8/20/20136.556.576.48
KUALA LUMPUR KEPONG BHDBlack Hammer8/20/201321.2421.3220.78
MEDA INC. BHDBlack Hammer8/20/20130.7850.790.77
NESTLE (M) BHDBlack Hammer8/20/201367.7867.867.5
PPB GROUP BHDBlack Hammer8/20/201314.114.3413.62
SELANGOR PROPERTIES BHDBlack Hammer8/20/20134.244.264.17
SOUTHERN ACIDS (M) BHDBlack Hammer8/20/20132.812.832.75
TAI KWONG YOKOHAMA BHDBlack Hammer8/20/20131.351.371.3
TANJUNG OFFSHORE BHDBlack Hammer8/20/20130.690.70.65
UMS HOLDINGS BHDBlack Hammer8/20/20132.492.52.36
WELLCALL HOLDINGS BHDBlack Hammer8/20/20132.642.652.62
I-BHDBlack Inverted Hammer8/20/20132.732.872.73
LION DIVERSIFIED HOLDINGS BHDBlack Inverted Hammer8/20/20130.260.2750.26
OCB BHDBlack Inverted Hammer8/20/20130.5950.640.595
BONIA CORPORATION BHDWhite Hammer8/20/20133.213.213.14
DOMINANT ENTERPRISE BHDWhite Hammer8/20/20130.850.850.83
GEORGE KENT (M) BHDWhite Hammer8/20/20131.151.151.1
JMR CONGLOMERATION BHDWhite Hammer8/20/20130.8550.8550.84
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer8/20/201312.2412.2812.22
IBRACO BHDWhite Inverted Hammer8/20/20131.892.231.72
LYSAGHT GALVANIZED STEEL BHDWhite Inverted Hammer8/20/20132.852.942.81
TOMEI CONSOLIDATED BHDWhite Inverted Hammer8/20/20130.710.720.705

Hammer 2013-08-19

Symbol TypeDateCloseHighLow
GUOCOLAND (MALAYSIA) BHDBlack Hammer8/19/20131.191.21.17
SCOMI ENGINEERING BHDBlack Hammer8/19/20130.510.5150.49
SUCCESS TRANSFORMER CORP BHDBlack Hammer8/19/20131.191.21.17
AEON CO. (M) BHDBlack Inverted Hammer8/19/201315.4215.4815.42
BORNEO OIL BHDBlack Inverted Hammer8/19/20130.510.530.51
DAIMAN DEVELOPMENT BHDBlack Inverted Hammer8/19/20132.922.982.92
EFFICIENT E-SOLUTIONS BHDBlack Inverted Hammer8/19/20130.150.1650.15
GENTING BHDBlack Inverted Hammer8/19/20139.819.919.81
KONSORTIUM LOGISTIK BHDBlack Inverted Hammer8/19/20131.291.321.29
MISC BHDBlack Inverted Hammer8/19/20135.075.115.07
PPB GROUP BHDBlack Inverted Hammer8/19/201314.3614.6814.36
SALCON BHDBlack Inverted Hammer8/19/20130.7250.7450.725
SARAWAK CONCRETE INDUSTRIES BHDBlack Inverted Hammer8/19/20130.4950.5150.495
PAOS HOLDINGS BHDWhite Hammer8/19/20130.690.690.65
SHANGRI-LA HOTELS (M) BHDWhite Hammer8/19/20136.96.96.85
CCM DUOPHARMA BIOTECH BHDWhite Inverted Hammer8/19/20132.62.72.55
EXTOL MSC BHDWhite Inverted Hammer8/19/20130.140.150.135
INSAS BHDWhite Inverted Hammer8/19/20130.5750.590.57
KPJ HEALTHCARE BHDWhite Inverted Hammer8/19/20136.476.536.46
LIEN HOE CORPORATION BHDWhite Inverted Hammer8/19/20130.3450.360.34
LITYAN HOLDINGS BHDWhite Inverted Hammer8/19/20130.4050.420.4
PERMAJU INDUSTRIES BHDWhite Inverted Hammer8/19/20130.450.5150.435
POH KONG HOLDINGS BHDWhite Inverted Hammer8/19/20130.480.490.475
PRESTAR RESOURCES BHDWhite Inverted Hammer8/19/20130.4250.440.42
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer8/19/20130.5850.60.58
TRC SYNERGY BHDWhite Inverted Hammer8/19/20130.6350.650.63

Saturday, August 17, 2013

Hammer 2013-08-16

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer8/16/20130.740.7450.715
AMMB HOLDINGS BHDBlack Hammer8/16/20137.967.977.94
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer8/16/201362.4862.561.86
FIMA CORPORATION BHDBlack Hammer8/16/20136.316.326.28
ORIENTAL HOLDINGS BHDBlack Hammer8/16/20139.789.819.71
RIVERVIEW RUBBER ESTATES BHDBlack Hammer8/16/20134.14.114.06
TENAGA NASIONAL BHDBlack Hammer8/16/20138.978.998.9
AMTEL HOLDINGS BHDBlack Inverted Hammer8/16/20130.690.730.69
APEX EQUITY HOLDINGS BHDBlack Inverted Hammer8/16/20131.261.31.26
PPB GROUP BHDBlack Inverted Hammer8/16/201314.6614.8814.66
TDM BHDBlack Inverted Hammer8/16/20130.8950.910.895
CCK CONSOLIDATED HOLDINGS BHDWhite Hammer8/16/20130.860.860.83
GEORGE KENT (M) BHDWhite Hammer8/16/20131.211.211.18
GUH HOLDINGS BHDWhite Hammer8/16/20131.441.441.4
HARBOUR-LINK GROUP BHDWhite Hammer8/16/20130.90.90.87
KULIM (M) BHDWhite Hammer8/16/20133.63.63.56
ANALABS RESOURCES BHDWhite Inverted Hammer8/16/20131.751.791.74
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer8/16/20139.689.89.67
MALTON BHDWhite Inverted Hammer8/16/20130.910.9250.905
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer8/16/20131.431.461.42
PETRONAS DAGANGAN BHDWhite Inverted Hammer8/16/201328.328.5228.2
PW CONSOLIDATED BHDWhite Inverted Hammer8/16/20130.70.760.695
TANJUNG OFFSHORE BHDWhite Inverted Hammer8/16/20130.680.6950.675
THE MEDIA SHOPPE BHDWhite Inverted Hammer8/16/20130.1050.1150.1

Thursday, August 15, 2013

Hammer 2013-08-15

Symbol TypeDateCloseHighLow
GRAND CENTRAL ENTERPRISES BHDBlack Hammer8/15/20130.8750.880.845
HUP SENG INDUSTRIES BHDBlack Hammer8/15/20134.534.544.5
SARAWAK CONCRETE INDUSTRIES BHDBlack Hammer8/15/20130.490.4950.475
SARAWAK OIL PALMS BHDBlack Hammer8/15/20135.575.585.53
SPRITZER BHDBlack Hammer8/15/20131.691.71.67
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer8/15/20139.379.49.1
AMALGAMATED CONTAINERS BHDBlack Inverted Hammer8/15/20133.693.753.69
KHEE SAN BHDBlack Inverted Hammer8/15/20130.510.530.51
NAIM CENDERA HOLDINGS BHDBlack Inverted Hammer8/15/20133.93.943.9
NESTLE (M) BHDBlack Inverted Hammer8/15/201367.6668.267.66
TELEKOM MALAYSIA BHDBlack Inverted Hammer8/15/20135.275.335.27
FITTERS DIVERSIFIED BHDWhite Hammer8/15/20130.780.780.755
TENAGA NASIONAL BHDWhite Hammer8/15/20138.998.998.95
AT SYSTEMATIZATION BHDWhite Inverted Hammer8/15/20130.10.1150.095
ECOFIRST CONSOLIDATED BHDWhite Inverted Hammer8/15/20130.1750.1850.17
FARM'S BEST BHDWhite Inverted Hammer8/15/20130.6250.640.62
KEJURUTERAAN SAMUDRA TIMUR BHDWhite Inverted Hammer8/15/20130.380.3950.375
MANULIFE INSURANCE (M) BHDWhite Inverted Hammer8/15/20133.523.63.49
TRIPLC BHDWhite Inverted Hammer8/15/20131.71.731.69
UNITED PLANTATIONS BHDWhite Inverted Hammer8/15/201326.0226.3826

Hammer 2013-08-14

Symbol TypeDateCloseHighLow
AXIS REAL ESTATE INVESTMENT TRUBlack Hammer8/14/20133.583.63.52
SEG INTERNATIONAL BHDBlack Hammer8/14/20131.571.581.55
WELLCALL HOLDINGS BHDBlack Hammer8/14/20132.692.72.66
BOUSTEAD HOLDINGS BHDBlack Inverted Hammer8/14/20135.255.335.25
CHIN TECK PLANTATIONS BHDBlack Inverted Hammer8/14/20139.059.29.05
GUINNESS ANCHOR BHDBlack Inverted Hammer8/14/201318.5218.818.52
HING YIAP KNITTING INDUSTRIES BBlack Inverted Hammer8/14/20133.613.653.61
LITYAN HOLDINGS BHDBlack Inverted Hammer8/14/20130.40.420.4
MY E.G. SERVICES BHDBlack Inverted Hammer8/14/20131.931.971.93
MMC CORPORATION BHDWhite Hammer8/14/20132.752.752.7
MULPHA LAND BHDWhite Hammer8/14/20131.261.261.21
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer8/14/20131.551.571.54
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer8/14/20131.291.331.27
NAIM INDAH CORPORATION BHDWhite Inverted Hammer8/14/20130.1450.1550.14
POH KONG HOLDINGS BHDWhite Inverted Hammer8/14/20130.480.50.475
SUIWAH CORPORATION BHDWhite Inverted Hammer8/14/20131.841.881.83
TALIWORKS CORPORATION BHDWhite Inverted Hammer8/14/201311.030.99

Thursday, August 8, 2013

Hammer 2013-08-07

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer8/7/201363.5663.5862.54
MNC WIRELESS BHDBlack Hammer8/7/20130.2350.240.225
TASEK CORPORATION BHDBlack Hammer8/7/201316.0616.0816
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer8/7/20139.869.99.86
BOUSTEAD HOLDINGS BHDBlack Inverted Hammer8/7/20135.295.45.29
GADANG HOLDINGS BHDBlack Inverted Hammer8/7/20130.940.960.94
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer8/7/20131.81.831.8
LKT INDUSTRIAL BHDBlack Inverted Hammer8/7/20132.462.572.46
PERDUREN (M) BHDBlack Inverted Hammer8/7/20130.8810.88
STS TECNIC BHDBlack Inverted Hammer8/7/20133.043.213.04
PJ DEVELOPMENT HOLDINGS BHDWhite Hammer8/7/20130.9750.9750.96
SHANGRI-LA HOTELS (M) BHDWhite Hammer8/7/2013776.95
CHEMICAL COMPANY OF MALAYSIA BHWhite Inverted Hammer8/7/20131.181.21.17
GRAND CENTRAL ENTERPRISES BHDWhite Inverted Hammer8/7/20130.850.880.84
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer8/7/20131.161.191.15
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer8/7/20136.696.796.65

Tuesday, August 6, 2013

Hammer 2013-08-06

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer8/6/20130.730.740.705
MISC BHDBlack Hammer8/6/20135.195.25.13
POS MALAYSIA & SERVICES HOLDINGBlack Hammer8/6/20134.974.984.86
AYER HITAM PLANTING SYNDICATE BBlack Inverted Hammer8/6/20135.85.985.8
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer8/6/20131.811.851.81
MAGNI-TECH INDUSTRIES BHDBlack Inverted Hammer8/6/20132.082.142.08
MENANG CORPORATION (M) BHDBlack Inverted Hammer8/6/20130.3450.360.345
JAYA TIASA HOLDINGS BHDWhite Hammer8/6/20132.232.232.16
SHANGRI-LA HOTELS (M) BHDWhite Hammer8/6/2013776.94
TA ANN HOLDINGS BHDWhite Hammer8/6/20134.124.124.02
WHITE HORSE BHDWhite Hammer8/6/20131.71.71.67
AKN MESSAGING TECHNOLOGIES BHDWhite Inverted Hammer8/6/20130.1950.210.19
APOLLO FOOD HOLDINGS BHDWhite Inverted Hammer8/6/20134.164.214.15
ASDION BHDWhite Inverted Hammer8/6/20130.370.3850.365
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer8/6/20134747.546.98
ESSO MALAYSIA BHDWhite Inverted Hammer8/6/20133.393.423.38
EXCEL FORCE MSC BHDWhite Inverted Hammer8/6/20130.3550.3650.35
KIA LIM BHDWhite Inverted Hammer8/6/20130.3550.380.35
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer8/6/20131.521.551.51

Monday, August 5, 2013

Hammer 2013-08-05

Symbol TypeDateCloseHighLow
CENTURY BOND BHDBlack Hammer8/5/20131.81.811.75
GHL SYSTEMS BHDBlack Hammer8/5/20130.4150.420.395
RAMUNIA HOLDINGS BHDBlack Hammer8/5/20130.8450.850.835
STONE MASTER CORPORATION BHDBlack Hammer8/5/20130.7050.710.69
SUBUR TIASA HOLDINGS BHDBlack Hammer8/5/20132.042.052.01
SUCCESS TRANSFORMER CORP BHDBlack Hammer8/5/20131.191.21.17
TRIPLC BHDBlack Hammer8/5/20131.681.691.65
ABRIC BHDBlack Inverted Hammer8/5/20130.230.2450.23
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer8/5/20134.174.24.17
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Hammer8/5/20130.6750.6750.65
NATURAL BIO RESOURCES BHDWhite Hammer8/5/20132.052.052.01
PETRA ENERGY BHDWhite Hammer8/5/20132.392.392.36
YNH PROPERTY BHDWhite Hammer8/5/20131.951.951.92
AJIYA BHDWhite Inverted Hammer8/5/20132.182.32.13
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer8/5/20136.686.756.65
PADINI HOLDINGS BHDWhite Inverted Hammer8/5/20131.81.851.79
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer8/5/20132.642.712.62

Sunday, August 4, 2013

Hammer 2013-08-02

Symbol TypeDateCloseHighLow
DNP HOLDINGS BHDBlack Hammer8/2/20132.482.492.38
EG INDUSTRIES BHDBlack Hammer8/2/20130.3550.360.34
MEDIA PRIMA BHDBlack Hammer8/2/20132.652.662.62
NATURAL BIO RESOURCES BHDBlack Hammer8/2/20132.062.082
PUBLIC BANK BHDBlack Hammer8/2/201317.3817.417.24
SUCCESS TRANSFORMER CORP BHDBlack Hammer8/2/20131.191.21.17
TRIPLC BHDBlack Hammer8/2/20131.691.71.66
DOLOMITE CORPORATION BHDBlack Inverted Hammer8/2/20130.2750.2950.275
EQUINE CAPITAL BHDBlack Inverted Hammer8/2/20130.810.830.81
HIL INDUSTRIES BHDBlack Inverted Hammer8/2/20130.4250.4450.425
IJM PLANTATIONS BHDBlack Inverted Hammer8/2/201333.073
IOI CORPORATION BHDBlack Inverted Hammer8/2/20135.455.495.45
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer8/2/20131.31.331.3
MMC CORPORATION BHDBlack Inverted Hammer8/2/20132.662.72.66
SERSOL TECHNOLOGIES BHDBlack Inverted Hammer8/2/20130.4250.4550.425
SIN HENG CHAN (MALAYA) BHDBlack Inverted Hammer8/2/20130.810.850.81
TENAGA NASIONAL BHDBlack Inverted Hammer8/2/20138.999.288.99
YTL POWER INTERNATIONAL BHDBlack Inverted Hammer8/2/20131.631.671.63
CHUAN HUAT RESOURCES BHDWhite Hammer8/2/20130.4650.4650.45
HLG CAPITAL BHDWhite Hammer8/2/20136.256.256.21
MALAYSIAN PACIFIC INDUSTRIES BHWhite Hammer8/2/20132.642.642.6
AFFIN HOLDINGS BHDWhite Inverted Hammer8/2/20134.194.274.16
AJIYA BHDWhite Inverted Hammer8/2/20132.122.162.1
HWA TAI INDUSTRIES BHDWhite Inverted Hammer8/2/20130.4350.450.43
PWE INDUSTRIES BHDWhite Inverted Hammer8/2/20130.4950.510.49
QL RESOURCES BHDWhite Inverted Hammer8/2/20133.483.553.45
SARAWAK PLANTATION BHDWhite Inverted Hammer8/2/20132.532.592.51
TAKASO RESOURCES BHDWhite Inverted Hammer8/2/20130.2250.2350.22
YLI HOLDINGS BHDWhite Inverted Hammer8/2/20130.5450.590.53

Thursday, August 1, 2013

Hammer 2013-08-01

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer8/1/20137.797.857.5
GAMUDA BHDBlack Hammer8/1/20134.754.84.61
IOI CORPORATION BHDBlack Hammer8/1/20135.455.475.4
KUALA LUMPUR KEPONG BHDBlack Hammer8/1/201321.221.2420.84
LITYAN HOLDINGS BHDBlack Hammer8/1/20130.410.420.39
MALAYSIAN PLANTATIONS BHDBlack Hammer8/1/20135.365.385.31
FIMA CORPORATION BHDBlack Inverted Hammer8/1/20136.36.376.3
MISC BHDBlack Inverted Hammer8/1/20135.375.545.37
BIMB HOLDINGS BHDWhite Hammer8/1/20134.124.124.02
DELLOYD VENTURES BHDWhite Hammer8/1/20133.143.143.11
FOCAL AIMS HOLDINGS BHDWhite Hammer8/1/20130.690.690.67
OCTAGON CONSOLIDATED BHDWhite Hammer8/1/20130.0950.0950.08
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer8/1/20133.53.63.48
CHIN WELL HOLDINGS BHDWhite Inverted Hammer8/1/20131.271.31.26
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer8/1/20131.261.341.22
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer8/1/201314.0414.213.98
HUP SENG INDUSTRIES BHDWhite Inverted Hammer8/1/20134.44.474.39
MULTI-CODE ELECTRONICS INDS. (MWhite Inverted Hammer8/1/20131.831.861.82
NYLEX (M) BHDWhite Inverted Hammer8/1/20130.530.5450.525
WCT ENGINEERING BHDWhite Inverted Hammer8/1/20132.462.492.45
ZHULIAN CORPORATION BHDWhite Inverted Hammer8/1/20133.223.263.21

 

blogger templates 3 columns | Blogger Templates