This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, April 29, 2015

Hammer 2015-04-29

Symbol TypeDateCloseHighLow
FUTUTECH BHDBlack Hammer4/29/20151.741.751.71
HONG LEONG BANK BHDBlack Hammer4/29/201514.1614.214.02
MAGNI-TECH INDUSTRIES BHDBlack Inverted Hammer4/29/20153.173.233.17
DOMINANT ENTERPRISE BHDWhite Hammer4/29/20151.531.531.49
NEW HOONG FATT HOLDINGS BHDWhite Hammer4/29/20152.432.432.38
PERISAI PETROLEUM TEKNOLOGI BHDWhite Hammer4/29/20150.5450.5450.53
SP SETIA BHDWhite Hammer4/29/20153.473.473.41
THONG GUAN INDUSTRIES BHDWhite Hammer4/29/20152.072.072.03
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer4/29/201514.8814.9414.86

Tuesday, April 28, 2015

Hammer 2015-04-28

Symbol TypeDateCloseHighLow
AMDB BHDBlack Hammer4/28/20150.9910.95
AXIS REAL ESTATE INVESTMENT TRUBlack Hammer4/28/20153.653.673.61
EKSONS CORPORATION BHDBlack Hammer4/28/20151.461.491.39
EMAS KIARA INDUSTRIES BHDBlack Hammer4/28/20150.780.790.75
IOI CORPORATION BHDBlack Hammer4/28/20154.44.414.37
MALAYAN BANKING BHDBlack Hammer4/28/20159.349.369.3
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer4/28/20156.756.766.65
PANASONIC MANUFACTURING MALAYSIBlack Hammer4/28/201523.123.1223
PROLEXUS BHDBlack Hammer4/28/20151.71.721.66
UMW HOLDINGS BHDBlack Hammer4/28/201510.8610.910.76
JHM CONSOLIDATION BHDBlack Inverted Hammer4/28/20150.1550.1850.155
SEE HUP CONSOLIDATED BHDBlack Inverted Hammer4/28/20151.151.191.15
TDM BHDBlack Inverted Hammer4/28/20150.7750.790.775
TIME DOTCOM BHDBlack Inverted Hammer4/28/20156.116.266.11
VTI VINTAGE BHDBlack Inverted Hammer4/28/20150.3950.440.395
BERJAYA SPORTS TOTO BHDWhite Hammer4/28/20153.293.293.24
TASEK CORPORATION BHDWhite Hammer4/28/201516.7616.7616.54
TENCO BHDWhite Hammer4/28/20150.3050.3050.29
V.S INDUSTRY BHDWhite Hammer4/28/2015443.85
YTL CORPORATION BHDWhite Hammer4/28/20151.71.71.67
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer4/28/201547.364847.22
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer4/28/20150.350.370.34
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer4/28/20150.3250.350.315

Monday, April 27, 2015

Hammer 2015-04-27

Symbol TypeDateCloseHighLow
CCM DUOPHARMA BIOTECH BHDBlack Hammer4/27/20153.883.93.81
COUNTRY HEIGHTS HOLDINGS BHDBlack Hammer4/27/20151.321.331.26
FAVELLE FAVCO BHDBlack Hammer4/27/20152.892.92.87
GAMUDA BHDBlack Hammer4/27/20155.245.255.21
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer4/27/20156.756.86.63
MINHO (M) BHDBlack Hammer4/27/20150.8950.90.88
MITHRIL BHDBlack Hammer4/27/20150.920.940.88
NATIONWIDE EXPRESS COURIER SERVBlack Hammer4/27/20150.9951.010.93
NYLEX (M) BHDBlack Hammer4/27/20150.6450.650.605
ASDION BHDBlack Inverted Hammer4/27/20150.8350.8750.835
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer4/27/201547.2247.4847.22
ESSO MALAYSIA BHDBlack Inverted Hammer4/27/20152.652.692.65
GHL SYSTEMS BHDBlack Inverted Hammer4/27/20151.171.21.17
SCANWOLF CORPORATION BHDBlack Inverted Hammer4/27/20150.690.790.69
SIGNATURE INTERNATIONAL BHDBlack Inverted Hammer4/27/20152.342.442.34
SMIS CORPORATION BHDBlack Inverted Hammer4/27/20150.690.750.69
UMW HOLDINGS BHDWhite Hammer4/27/201510.910.910.8
EUPE CORPORATION BHDWhite Inverted Hammer4/27/20150.9050.9450.9
FORMIS RESOURCES BHDWhite Inverted Hammer4/27/20150.5250.5550.52
KIA LIM BHDWhite Inverted Hammer4/27/20150.640.670.63
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer4/27/20151.351.391.34
MULPHA LAND BHDWhite Inverted Hammer4/27/20150.910.950.9
RESINTECH BHDWhite Inverted Hammer4/27/20150.320.340.31
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer4/27/20154.834.854.82

Friday, April 24, 2015

Hammer 2015-04-24

Symbol TypeDateCloseHighLow
APP INDUSTRIES BHDBlack Hammer4/24/20150.540.550.52
ASIATIC DEVELOPMENT BHDBlack Hammer4/24/201510.0810.129.96
ENCORP BHDBlack Hammer4/24/20151.41.411.35
FSBM HOLDINGS BHDBlack Hammer4/24/20150.3750.380.36
GENTING BHDBlack Hammer4/24/20159.089.138.97
MELATI EHSAN HOLDINGS BHDBlack Hammer4/24/20151.191.211.14
PJBUMI BHDBlack Hammer4/24/20150.4150.420.375
SCOMI ENGINEERING BHDBlack Hammer4/24/20150.3650.370.355
SIME DARBY BHDBlack Hammer4/24/20159.289.39.21
DUFU TECHNOLOGY CORP. BHDBlack Inverted Hammer4/24/20150.4150.430.415
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Inverted Hammer4/24/20150.6850.710.685
IREKA CORPORATION BHDBlack Inverted Hammer4/24/20150.8550.9050.855
AXIS REAL ESTATE INVESTMENT TRUWhite Hammer4/24/20153.643.643.56
BREM HOLDINGS BHDWhite Hammer4/24/20151.111.111.07
CHIN WELL HOLDINGS BHDWhite Hammer4/24/20151.51.51.45
HONG LEONG FINANCIAL GROUP BHDWhite Hammer4/24/201516.916.916.72
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer4/24/20156.846.846.8
NATURAL BIO RESOURCES BHDWhite Hammer4/24/20151.851.851.8
ORIENTAL FOOD INDUSTRIES HOLDINWhite Hammer4/24/20154.654.654.56
PROTASCO BHDWhite Hammer4/24/20151.711.711.68
THREE-A RESOURCES BHDWhite Hammer4/24/20150.9750.9750.955
WONG ENGINEERING CORPORATION BHWhite Hammer4/24/20150.5850.5850.565
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer4/24/20150.890.910.88
GAMUDA BHDWhite Inverted Hammer4/24/20155.245.275.23
TIME DOTCOM BHDWhite Inverted Hammer4/24/20156.156.256.13

Thursday, April 23, 2015

Hammer 2015-04-23

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer4/23/20152.972.982.94
FABER GROUP BHDBlack Hammer4/23/20153.63.613.55
LANDMARKS BHDBlack Hammer4/23/20151.351.361.32
SOUTHERN ACIDS (M) BHDBlack Hammer4/23/20153.883.893.86
UNITED PLANTATIONS BHDBlack Hammer4/23/201526.5826.626.5
APEX EQUITY HOLDINGS BHDBlack Inverted Hammer4/23/20151.41.471.4
APOLLO FOOD HOLDINGS BHDBlack Inverted Hammer4/23/20154.594.624.59
KLUANG RUBBER CO (M) BHDBlack Inverted Hammer4/23/20153.273.383.27
LEE SWEE KIAT GROUP BHDBlack Inverted Hammer4/23/20150.3350.3550.335
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer4/23/20154.764.794.76
YTL CORPORATION BHDBlack Inverted Hammer4/23/20151.671.71.67
PHARMANIAGA BHDWhite Hammer4/23/20157.287.287.22
ASIAN PAC HOLDINGS BHDWhite Inverted Hammer4/23/20150.2750.290.27
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer4/23/20150.420.440.41
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer4/23/201548.648.848.54
FARLIM GROUP (M) BHDWhite Inverted Hammer4/23/20150.5450.560.54
LTKM BHDWhite Inverted Hammer4/23/20156.516.786.4
MNRB HOLDINGS BHDWhite Inverted Hammer4/23/20153.733.963.7
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer4/23/20152.422.452.41
PMB TECHNOLOGY BHDWhite Inverted Hammer4/23/20150.960.980.95
PROLEXUS BHDWhite Inverted Hammer4/23/20151.781.811.77
RESORTS WORLD BHDWhite Inverted Hammer4/23/20154.364.424.35
ZECON BHDWhite Inverted Hammer4/23/20150.7950.820.79

Tuesday, April 21, 2015

Hammer 2015-04-21

Symbol TypeDateCloseHighLow
COMPLETE LOGISTIC SERVICES BHDBlack Hammer4/21/20150.9951.010.96
D & O VENTURES BHDBlack Hammer4/21/20150.270.280.25
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer4/21/20156.9976.95
SUBUR TIASA HOLDINGS BHDBlack Hammer4/21/20151.831.841.72
UNITED PLANTATIONS BHDBlack Hammer4/21/201526.4826.5825.92
DREAMGATE CORPORATION BHDBlack Inverted Hammer4/21/20150.1850.20.185
AMWAY (M) HOLDINGS BHDWhite Hammer4/21/2015111110.92
FABER GROUP BHDWhite Hammer4/21/20153.53.53.46
IMASPRO CORPORATION BHDWhite Hammer4/21/20151.71.71.66
IPMUDA BHDWhite Hammer4/21/20151.451.451.42
TALIWORKS CORPORATION BHDWhite Hammer4/21/20152.32.32.26
TEBRAU TEGUH BHDWhite Hammer4/21/20151.331.331.3
YINSON HOLDINGS BHDWhite Hammer4/21/20152.92.92.87
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer4/21/20151.281.311.27
MALTON BHDWhite Inverted Hammer4/21/20150.9450.960.94
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer4/21/20152.422.472.4
MYCOM BHDWhite Inverted Hammer4/21/20150.570.60.56
PHARMANIAGA BHDWhite Inverted Hammer4/21/20157.097.277.01
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer4/21/20154.174.264.13
WILLOWGLEN MSC BHDWhite Inverted Hammer4/21/20150.90.920.89

Monday, April 20, 2015

Hammer 2015-04-20

Symbol TypeDateCloseHighLow
HIL INDUSTRIES BHDBlack Hammer4/20/20150.960.970.93
KAWAN FOOD BHDBlack Hammer4/20/20151.911.931.85
KIM HIN INDUSTRY BHDBlack Hammer4/20/20151.571.581.55
KUALA LUMPUR KEPONG BHDBlack Hammer4/20/201522.5422.6222.32
MILUX CORPORATION BHDBlack Hammer4/20/20151.011.020.97
NAIM CENDERA HOLDINGS BHDBlack Hammer4/20/20152.922.932.89
PERAK CORPORATION BHDBlack Hammer4/20/20152.962.972.93
V.S INDUSTRY BHDBlack Hammer4/20/20154.044.054
A & M REALTY BHDBlack Inverted Hammer4/20/20151.11.141.1
MY E.G. SERVICES BHDBlack Inverted Hammer4/20/20152.582.652.58
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer4/20/20152.993.042.99
TEXCHEM RESOURCES BHDBlack Inverted Hammer4/20/20151.511.551.51
BURSA MALAYSIA BHDWhite Hammer4/20/20158.798.798.62
PETRONAS DAGANGAN BHDWhite Hammer4/20/201520.920.920.52
PRESS METAL BHDWhite Hammer4/20/20153.413.413.36
SEACERA TILES BHDWhite Hammer4/20/20150.8650.8650.845
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer4/20/20150.710.730.7
BRITE-TECH BHDWhite Inverted Hammer4/20/20150.320.340.31
CUSCAPI BHDWhite Inverted Hammer4/20/20150.2350.2450.23
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer4/20/201548.448.548.38
GAMUDA BHDWhite Inverted Hammer4/20/20155.215.245.2
HWA TAI INDUSTRIES BHDWhite Inverted Hammer4/20/20150.4650.490.455
KUANTAN FLOUR MILLS BHDWhite Inverted Hammer4/20/20150.2950.3050.29
LATITUDE TREE HOLDINGS BHDWhite Inverted Hammer4/20/20156.216.266.2
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer4/20/20150.2850.30.28
PERISAI PETROLEUM TEKNOLOGI BHDWhite Inverted Hammer4/20/20150.580.60.57
WARISAN TC HOLDINGS BHDWhite Inverted Hammer4/20/20153.013.13

Saturday, April 18, 2015

Hammer 2015-04-17

Symbol TypeDateCloseHighLow
OSK HOLDINGS BHDBlack Hammer4/17/20152.122.132.07
UNITED MALACCA BHDBlack Hammer4/17/20156.446.456.42
V.S INDUSTRY BHDBlack Hammer4/17/20154.054.073.98
WENG ZHENG RESOURCES BHDBlack Hammer4/17/20151.411.421.38
C.I. HOLDINGS BHDBlack Inverted Hammer4/17/20152.22.262.2
ES CERAMICS TECHNOLOGY BHDBlack Inverted Hammer4/17/20150.3150.330.315
MINTYE INDUSTRIES BHDBlack Inverted Hammer4/17/20151.361.451.36
OPCOM HOLDINGS BHDBlack Inverted Hammer4/17/20151.11.151.1
OSK VENTURES INTERNATIONAL BHDBlack Inverted Hammer4/17/20150.5250.5650.525
MAGNA PRIMA BHDWhite Hammer4/17/20150.930.930.89
TOYO INK GROUP BHDWhite Hammer4/17/20150.690.690.64
ECOFIRST CONSOLIDATED BHDWhite Inverted Hammer4/17/20150.350.370.34
HIL INDUSTRIES BHDWhite Inverted Hammer4/17/20150.9710.96
ORIENTAL HOLDINGS BHDWhite Inverted Hammer4/17/20156.96.996.88
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer4/17/20150.870.90.86
SCIENTEX INCORPORATED BHDWhite Inverted Hammer4/17/20156.816.836.8

Thursday, April 16, 2015

Hammer 2015-04-16

Symbol TypeDateCloseHighLow
DIGI.COM BHDBlack Hammer4/16/20156.236.246.19
ELSOFT RESEARCH BHDBlack Hammer4/16/20151.941.951.92
IQ GROUP HOLDINGS BHDBlack Hammer4/16/20152.572.582.52
LYSAGHT GALVANIZED STEEL BHDBlack Hammer4/16/20153.493.513.44
LONDON BISCUITS BHDBlack Inverted Hammer4/16/20150.7850.8150.785
AMWAY (M) HOLDINGS BHDWhite Hammer4/16/2015111110.92
LKT INDUSTRIAL BHDWhite Hammer4/16/2015332.85
SUPER ENTERPRISE HOLDINGS BHDWhite Hammer4/16/20152.92.92.85
TOYO INK GROUP BHDWhite Hammer4/16/20150.680.680.64
CENTURY BOND BHDWhite Inverted Hammer4/16/20151.561.581.55
CONNECTCOUNTY HOLDINGS BHDWhite Inverted Hammer4/16/20150.2050.2150.2
DELEUM BHDWhite Inverted Hammer4/16/20151.791.871.78
JOBSTREET CORPORATION BHDWhite Inverted Hammer4/16/20150.4750.4950.465
SHL CONSOLIDATED BHDWhite Inverted Hammer4/16/20153.313.353.3

Wednesday, April 15, 2015

Hammer 2015-04-14

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer4/14/20156.196.26.17
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer4/14/201548.1848.248
POS MALAYSIA & SERVICES HOLDINGBlack Hammer4/14/20155.255.295.08
CENTURY BOND BHDBlack Inverted Hammer4/14/20151.381.441.38
SCIENTEX INCORPORATED BHDBlack Inverted Hammer4/14/20156.796.936.79
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer4/14/20154.814.954.81
TASEK CORPORATION BHDBlack Inverted Hammer4/14/201516.216.316.2
UDS CAPITAL BHDBlack Inverted Hammer4/14/20150.8250.850.825
BP PLASTICS HOLDING BHDWhite Hammer4/14/20150.9150.9150.9
EQUATOR LIFE SCIENCE BHDWhite Hammer4/14/20150.4950.4950.48
TELEKOM MALAYSIA BHDWhite Hammer4/14/20157.57.57.36
D'NONCE TECHNOLOGY BHDWhite Inverted Hammer4/14/20150.3950.410.39
PMB TECHNOLOGY BHDWhite Inverted Hammer4/14/20150.991.050.98
SEACERA TILES BHDWhite Inverted Hammer4/14/20150.8650.880.86
TEXCHEM RESOURCES BHDWhite Inverted Hammer4/14/20151.511.581.49
VTI VINTAGE BHDWhite Inverted Hammer4/14/20150.380.430.37

Sunday, April 12, 2015

Hammer 2015-04-10

Symbol TypeDateCloseHighLow
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer4/10/20150.7850.790.77
FRASER & NEAVE HOLDINGS BHDBlack Hammer4/10/201518.2618.318.18
GD EXPRESS CARRIER BHDBlack Hammer4/10/20151.821.831.8
GLOBETRONICS TECHNOLOGY BHDBlack Hammer4/10/20155.645.655.49
GUINNESS ANCHOR BHDBlack Hammer4/10/201514.4814.514.4
IQ GROUP HOLDINGS BHDBlack Hammer4/10/20152.682.722.6
IREKA CORPORATION BHDBlack Hammer4/10/20150.7750.780.76
MALAYSIAN PLANTATIONS BHDBlack Hammer4/10/20154.784.794.74
PERMAJU INDUSTRIES BHDBlack Hammer4/10/20150.2150.220.205
TAMADAM BONDED WAREHOUSE BHDBlack Hammer4/10/20150.8850.890.87
FSBM HOLDINGS BHDBlack Inverted Hammer4/10/20150.380.450.38
HARBOUR-LINK GROUP BHDBlack Inverted Hammer4/10/20151.551.581.55
LANDMARKS BHDBlack Inverted Hammer4/10/20151.371.411.37
LB ALUMINIUM BHDBlack Inverted Hammer4/10/20150.5850.60.585
MALAYSIAN RESOURCES CORPORATIONBlack Inverted Hammer4/10/20151.271.331.27
PMB TECHNOLOGY BHDBlack Inverted Hammer4/10/20150.950.980.95
PUBLIC BANK BHDBlack Inverted Hammer4/10/201519.0619.219.06
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer4/10/201514.114.113.94
YONG TAI BHDWhite Hammer4/10/20150.7650.7650.745
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer4/10/201513.5413.6213.52
HONG LEONG BANK BHDWhite Inverted Hammer4/10/201514.314.414.26
KHEE SAN BHDWhite Inverted Hammer4/10/20150.530.550.52
KOMARKCORP BHDWhite Inverted Hammer4/10/20150.5850.60.58
MESINIAGA BHDWhite Inverted Hammer4/10/20151.331.381.32
PETRONAS GAS BHDWhite Inverted Hammer4/10/20152323.522.92
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer4/10/201533.032.99
UNISEM (M) BHDWhite Inverted Hammer4/10/20152.222.252.21
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer4/10/20151.611.651.6

Wednesday, April 8, 2015

Hammer 2015-04-08

Symbol TypeDateCloseHighLow
EDEN INC. BHDBlack Hammer4/8/20150.2850.290.27
MALAYSIAN PLANTATIONS BHDBlack Hammer4/8/20154.774.784.73
PPB GROUP BHDBlack Hammer4/8/201515.8415.8815.72
BIMB HOLDINGS BHDBlack Inverted Hammer4/8/20153.974.013.97
FABER GROUP BHDBlack Inverted Hammer4/8/20153.443.533.44
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer4/8/20152.983.032.98
GENTING BHDWhite Hammer4/8/20159.29.29.05
PRESS METAL BHDWhite Hammer4/8/20153.353.353.31
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Hammer4/8/20151.621.621.58
FITTERS DIVERSIFIED BHDWhite Inverted Hammer4/8/20150.6450.660.64
GE-SHEN CORPORATION BHDWhite Inverted Hammer4/8/20150.6250.640.62
HUNZA CONSOLIDATION BHDWhite Inverted Hammer4/8/20150.8450.8650.84
LATITUDE TREE HOLDINGS BHDWhite Inverted Hammer4/8/20156.176.236.16
LKT INDUSTRIAL BHDWhite Inverted Hammer4/8/20152.882.932.86
PMB TECHNOLOGY BHDWhite Inverted Hammer4/8/20150.920.960.91
POH KONG HOLDINGS BHDWhite Inverted Hammer4/8/20150.5350.550.53
SIN HENG CHAN (MALAYA) BHDWhite Inverted Hammer4/8/20150.760.80.74

Tuesday, April 7, 2015

Hammer 2015-04-07

Symbol TypeDateCloseHighLow
ANALABS RESOURCES BHDBlack Hammer4/7/20151.781.81.72
GLOBETRONICS TECHNOLOGY BHDBlack Hammer4/7/20155.475.485.4
ES CERAMICS TECHNOLOGY BHDBlack Inverted Hammer4/7/20150.3150.3350.315
FIAMMA HOLDINGS BHDBlack Inverted Hammer4/7/20152.022.062.02
LTKM BHDBlack Inverted Hammer4/7/20156.046.16.04
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer4/7/20151.481.521.48
ENCORP BHDWhite Hammer4/7/20151.391.391.35
HUA YANG BHDWhite Hammer4/7/20152.142.142.11
KUALA LUMPUR KEPONG BHDWhite Hammer4/7/201523.123.122.78
MITRAJAYA HOLDINGS BHDWhite Hammer4/7/20151.791.791.75
TA ANN HOLDINGS BHDWhite Hammer4/7/20153.893.893.8
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer4/7/20152.012.042
EUPE CORPORATION BHDWhite Inverted Hammer4/7/20150.820.860.8
FAST TRACK SOLUTION HLDGS BHDWhite Inverted Hammer4/7/20150.320.340.31
HARBOUR-LINK GROUP BHDWhite Inverted Hammer4/7/20151.521.551.51
IGB CORPORATION BHDWhite Inverted Hammer4/7/20152.812.872.79
K & N KENANGA HOLDINGS BHDWhite Inverted Hammer4/7/20150.610.670.6
KUMPULAN FIMA BHDWhite Inverted Hammer4/7/20151.951.981.94
LIEN HOE CORPORATION BHDWhite Inverted Hammer4/7/20150.320.340.31
PMB TECHNOLOGY BHDWhite Inverted Hammer4/7/20150.9250.940.92
TELEKOM MALAYSIA BHDWhite Inverted Hammer4/7/20157.67.797.58

Monday, April 6, 2015

Hammer 2015-04-06

Symbol TypeDateCloseHighLow
ASTINO BHDBlack Hammer4/6/20150.740.750.71
DNP HOLDINGS BHDBlack Hammer4/6/20151.721.731.68
GHL SYSTEMS BHDBlack Hammer4/6/20151.081.091.06
HAP SENG CONSOLIDATED BHDBlack Hammer4/6/20154.54.514.37
TDM BHDBlack Hammer4/6/20150.7950.80.78
TOMYPAK HOLDINGS BHDBlack Hammer4/6/20151.471.491.42
AIRASIA BHDBlack Inverted Hammer4/6/20152.282.322.28
FACB INDUSTRIES INCORPORATED BHBlack Inverted Hammer4/6/20151.151.191.15
FAVELLE FAVCO BHDBlack Inverted Hammer4/6/20152.692.792.69
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Inverted Hammer4/6/20150.7150.7350.715
LPI CAPITAL BHDBlack Inverted Hammer4/6/201514.9415.0214.94
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer4/6/20152.122.122
EUROSPAN HOLDINGS BHDWhite Hammer4/6/20150.9550.9550.935
MUI PROPERTIES BHDWhite Hammer4/6/20150.3050.3050.29
POS MALAYSIA & SERVICES HOLDINGWhite Hammer4/6/20155.255.255.21
QL RESOURCES BHDWhite Hammer4/6/20154.054.053.9
IMASPRO CORPORATION BHDWhite Inverted Hammer4/6/20151.741.791.73
SBC CORPORATION BHDWhite Inverted Hammer4/6/20150.9650.980.96
UTUSAN MELAYU (M) BHDWhite Inverted Hammer4/6/20150.6450.70.64

 

blogger templates 3 columns | Blogger Templates