This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, January 30, 2009

Hammer 2009-01-30

Symbol TypeDateCloseHighLow
ETI TECH CORPORATION BHDBlack Hammer1/30/20092.052.061.99
HONG LEONG FINANCIAL GROUP BHDBlack Hammer1/30/20094.524.584.36
HWA TAI INDUSTRIES BHDBlack Hammer1/30/20090.490.50.39
LATEXX PARTNERS BHDBlack Hammer1/30/20090.490.4950.48
RHB CAPITAL BHDBlack Hammer1/30/20093.683.73.6
SP SETIA BHDBlack Hammer1/30/20093.33.343.2
ASTRO ALL ASIA NETWORKS PLCWhite Hammer1/30/20092.142.142.07
G.A.BLUE INTERNATIONAL BHDWhite Hammer1/30/20090.40.40.385
INS BIOSCIENCE BHDWhite Hammer1/30/20090.1950.1950.165
MISC BHDWhite Hammer1/30/20098.858.858.35
SARAWAK ENERGY BERHADWhite Hammer1/30/2009221.9
SDKM FIBRES WIRES & CABLES BHDWhite Hammer1/30/20090.70.70.55
STAR PUBLICATIONS (M) BHDWhite Hammer1/30/20093.123.123.02
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer1/30/200944.254544
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer1/30/20090.3250.3350.32
HEKTAR REAL ESTATE INVESTMENT TWhite Inverted Hammer1/30/20090.8850.90.88
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer1/30/20092.552.632.54
MELATI EHSAN HOLDINGS BHDWhite Inverted Hammer1/30/20090.670.790.65
SAPURA RESOURCES BHDWhite Inverted Hammer1/30/20090.160.170.155

Thursday, January 29, 2009

Hammer 2009-01-29

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer1/29/20091.361.371.33
CAROTECH BHDBlack Hammer1/29/20090.220.2250.21
GOLDEN PLUS HOLDINGS BHDBlack Hammer1/29/20090.8250.8350.8
SEAL INCORPORATED BHDBlack Hammer1/29/20090.2650.270.23
DELEUM BHDBlack Inverted Hammer1/29/200911.171
TRANSMILE GROUP BHDBlack Inverted Hammer1/29/20090.520.540.52
ASTRO ALL ASIA NETWORKS PLCWhite Hammer1/29/20092.152.152.12
AV VENTURES CORPORATION BHDWhite Hammer1/29/20090.450.450.4
HYTEX INTEGRATED BHDWhite Hammer1/29/20090.230.230.205
INS BIOSCIENCE BHDWhite Hammer1/29/20090.210.210.16
VTI VINTAGE BHDWhite Hammer1/29/20090.0950.0950.08
DIGI.COM BHDWhite Inverted Hammer1/29/200920.82120.7
FABER GROUP BHDWhite Inverted Hammer1/29/20090.650.690.635
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer1/29/20090.780.80.775
MILUX CORPORATION BHDWhite Inverted Hammer1/29/20091.071.121.06
PBA HOLDINGS BHDWhite Inverted Hammer1/29/20090.880.910.87
PETRA ENERGY BHDWhite Inverted Hammer1/29/20090.9050.920.9
PETRA PERDANA BHDWhite Inverted Hammer1/29/20091.31.321.29

Wednesday, January 28, 2009

Hammer 2009-01-28

Symbol TypeDateCloseHighLow
FORMIS RESOURCES BHDBlack Hammer1/28/20090.7950.80.78
IRE-TEX CORPORATION BHDBlack Hammer1/28/20090.7950.80.69
UNICO-DESA PLANTATIONS BHDWhite Hammer1/28/20090.60.60.585
DOLOMITE CORPORATION BHDWhite Inverted Hammer1/28/20090.20.240.19
KUMPULAN HARTANAH SELANGOR BHDWhite Inverted Hammer1/28/20090.350.360.345
OCTAGON CONSOLIDATED BHDWhite Inverted Hammer1/28/20090.610.690.6

Friday, January 23, 2009

Hammer 2009-01-23

Symbol TypeDateCloseHighLow
ASTINO BHDBlack Hammer1/23/20090.40.4050.38
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer1/23/20090.8250.830.805
MUDAJAYA GROUP BHDBlack Hammer1/23/20091.031.041
POH KONG HOLDINGS BHDBlack Hammer1/23/20090.370.380.335
SUCCESS TRANSFORMER CORP BHDBlack Hammer1/23/20090.640.6450.625
SCOPE INDUSTRIES BHDBlack Inverted Hammer1/23/20090.0350.090.035
AFFIN HOLDINGS BHDWhite Hammer1/23/20091.351.351.31
EVERGREEN FIBREBOARD BHDWhite Hammer1/23/20090.540.540.52
FARLIM GROUP (M) BHDWhite Hammer1/23/20090.250.250.235
GEORGE KENT (M) BHDWhite Hammer1/23/20090.460.460.435
HIROTAKO HOLDINGS BHDWhite Hammer1/23/20090.5450.5450.53
HYTEX INTEGRATED BHDWhite Hammer1/23/20090.2350.2350.21
PETRA PERDANA BHDWhite Hammer1/23/20091.291.291.24
AMFIRST REAL ESTATE INVESTMENTWhite Inverted Hammer1/23/20090.830.880.815
DFZ CAPITAL BHDWhite Inverted Hammer1/23/20093.33.83.06
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer1/23/20090.7850.80.78
MATRIX INTERNATIONAL BHDWhite Inverted Hammer1/23/20090.2850.30.28

Thursday, January 22, 2009

Hammer 2009-01-22

Symbol TypeDateCloseHighLow
EDEN INC. BHDBlack Hammer1/22/20090.3250.330.31
OCTAGON CONSOLIDATED BHDBlack Hammer1/22/20090.690.6950.645
PPB GROUP BHDBlack Hammer1/22/20099.69.79.4
RESORTS WORLD BHDBlack Hammer1/22/20092.262.272.23
BORNEO AQUA HARVEST BHDBlack Inverted Hammer1/22/20090.410.440.41
MALAYSIAN MERCHANT MARINE BHDBlack Inverted Hammer1/22/20090.2150.240.215
SELANGOR DREDGING BHDBlack Inverted Hammer1/22/20090.40.440.4
MAH SING GROUP BHDWhite Hammer1/22/20091.611.611.57
AXIS INCORPORATION BHDWhite Inverted Hammer1/22/20090.140.160.135
HEITECH PADU BHDWhite Inverted Hammer1/22/20090.85510.825
ORIENTAL INTEREST BHDWhite Inverted Hammer1/22/20090.921.090.875
PLUS EXPRESSWAYS BHDWhite Inverted Hammer1/22/20092.842.92.82
SENI JAYA CORPORATION BHDWhite Inverted Hammer1/22/20090.5250.5950.5

Wednesday, January 21, 2009

Hammer 2009-01-21

Symbol TypeDateCloseHighLow
GADANG HOLDINGS BHDBlack Hammer1/21/20090.4850.50.455
LEWEKO RESOURCES BHDBlack Hammer1/21/20090.340.3450.325
P.A. RESOURCES BHDBlack Hammer1/21/20090.550.5550.535
PRESS METAL BHDBlack Hammer1/21/20090.640.6450.625
BIMB HOLDINGS BHDBlack Inverted Hammer1/21/20090.8350.850.835
CLASSIC SCENIC BHDBlack Inverted Hammer1/21/20090.320.3650.32
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer1/21/20092.452.522.45
TA ANN HOLDINGS BHDBlack Inverted Hammer1/21/20092.772.872.77
YI-LAI BHDBlack Inverted Hammer1/21/20090.520.5350.52
DIALOG GROUP BHDWhite Hammer1/21/20090.80.80.77
ESSO MALAYSIA BHDWhite Hammer1/21/20092.162.162.07
SARAWAK PLANTATION BHDWhite Hammer1/21/20091.71.71.62
TIMBERWELL BHDWhite Hammer1/21/20090.770.770.66
AIRASIA BHDWhite Inverted Hammer1/21/20090.8750.8950.87
HONG LEONG BANK BHDWhite Inverted Hammer1/21/20095.35.455.25
KUMPULAN FIMA BHDWhite Inverted Hammer1/21/20090.3650.40.35
PLUS EXPRESSWAYS BHDWhite Inverted Hammer1/21/20092.752.842.72
SEG INTERNATIONAL BHDWhite Inverted Hammer1/21/20090.690.710.685

Tuesday, January 20, 2009

Hammer 2009-01-20

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer1/20/20096.26.256.05
IGB CORPORATION BHDBlack Hammer1/20/20091.451.461.43
JAKS RESOURCES BERHADBlack Hammer1/20/20090.4150.420.4
LION FOREST INDUSTRIES BHDBlack Hammer1/20/20090.3250.330.31
MALAYSIA BUILDING SOCIETY BHDBlack Hammer1/20/20090.80.810.78
MALAYSIAN BULK CARRIERS BHDBlack Hammer1/20/20092.572.582.54
MULTI-PURPOSE HOLDINGS BHDBlack Hammer1/20/20091.081.091.06
QL RESOURCES BHDBlack Hammer1/20/20092.442.452.4
TANJONG PUBLIC LIMITED COMPANYBlack Hammer1/20/200913.513.613.1
TENCO BHDBlack Hammer1/20/20090.580.590.555
YLI HOLDINGS BHDBlack Hammer1/20/20090.5750.580.56
HEXAGON HOLDINGS BHDBlack Inverted Hammer1/20/20091.351.421.35
MALAYAN BANKING BHDBlack Inverted Hammer1/20/20095.155.35.15
RIMBUNAN SAWIT BHDBlack Inverted Hammer1/20/20090.950.980.95
APP INDUSTRIES BHDWhite Hammer1/20/20090.1750.1750.145
FSBM HOLDINGS BHDWhite Hammer1/20/20090.530.530.51
GLOBAL CARRIERS BHDWhite Hammer1/20/20090.170.170.15
HUAT LAI RESOURCES BHDWhite Hammer1/20/20090.4650.4650.41
IOI CORPORATION BHDWhite Hammer1/20/20093.83.83.72
M3NERGY BHDWhite Hammer1/20/20091.171.171.13
TRADEWINDS (M) BHDWhite Hammer1/20/20092.892.892.8

Monday, January 19, 2009

Hammer 2009-01-19

Symbol TypeDateCloseHighLow
CAB CAKARAN CORPORATION BHDBlack Hammer1/19/20090.3050.310.295
GENTING BHDBlack Hammer1/19/20093.763.783.7
HEITECH PADU BHDBlack Hammer1/19/20090.8250.830.81
LION DIVERSIFIED HOLDINGS BHDBlack Hammer1/19/20090.360.3650.35
MALAYSIAN BULK CARRIERS BHDBlack Hammer1/19/20092.592.62.55
PETRONAS GAS BHDBlack Hammer1/19/20099.89.859.6
SARAWAK OIL PALMS BHDBlack Hammer1/19/20092.092.12.05
TITAN CHEMICALS CORP. BHDBlack Hammer1/19/20090.7450.750.725
TAKASO RESOURCES BHDBlack Inverted Hammer1/19/20090.210.30.21
FORMIS RESOURCES BHDWhite Hammer1/19/20090.7950.7950.745
I-POWER BHDWhite Hammer1/19/20090.1450.1450.13
MBf HOLDINGS BHDWhite Hammer1/19/20090.4750.4750.35
UPA CORPORATION BHDWhite Hammer1/19/20091.211.211.17
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer1/19/20093.843.93.82
DK LEATHER CORPORATION BHDWhite Inverted Hammer1/19/20090.520.550.515
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer1/19/20090.320.3350.315
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer1/19/20090.110.1350.1
MEGA FIRST CORPORATION BHDWhite Inverted Hammer1/19/20090.750.850.73

Friday, January 16, 2009

Hammer 2009-01-16

Symbol TypeDateCloseHighLow
ANCOM BHDBlack Hammer1/16/20090.50.5050.48
FSBM HOLDINGS BHDBlack Hammer1/16/20090.5350.540.51
NGIU KEE CORPORATION (M) BHDBlack Hammer1/16/20090.10.1050.09
NYLEX (M) BHDBlack Hammer1/16/20090.60.6150.56
RIVERVIEW RUBBER ESTATES BHDBlack Hammer1/16/20091.711.721.67
BERTAM ALLIANCE BHDBlack Inverted Hammer1/16/20090.1850.2150.185
COASTAL CONTRACTS BHDBlack Inverted Hammer1/16/20090.9550.970.955
VERSATILE CREATIVE BHDBlack Inverted Hammer1/16/20090.150.180.15
YTL LAND & DEVELOPMENT BHDBlack Inverted Hammer1/16/20090.5650.620.565
AV VENTURES CORPORATION BHDWhite Hammer1/16/20090.450.450.41
TOYO INK GROUP BHDWhite Hammer1/16/20091.451.451.21
V.S INDUSTRY BHDWhite Hammer1/16/20091.21.21.1
KFC HOLDINGS (M) BHDWhite Inverted Hammer1/16/20097.357.457.3
SAAG CONSOLIDATED (M) BHDWhite Inverted Hammer1/16/20090.2050.2150.2

Thursday, January 15, 2009

Hammer 2009-01-15

Symbol TypeDateCloseHighLow
BERJAYA LAND BHDBlack Hammer1/15/20093.163.183.08
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer1/15/20096.556.66.45
CAROTECH BHDBlack Hammer1/15/20090.220.2250.21
IJM CORPORATION BHDBlack Hammer1/15/20093.443.463.32
MMC CORPORATION BHDBlack Hammer1/15/20091.181.191.13
RESORTS WORLD BHDBlack Hammer1/15/20092.272.282.24
REXIT BHDBlack Hammer1/15/20090.650.660.55
TRANSMILE GROUP BHDBlack Hammer1/15/20090.5650.570.55
ALLIANZ MALAYSIA BHDBlack Inverted Hammer1/15/20092.852.882.85
GOLDIS BHDBlack Inverted Hammer1/15/20091.211.251.21
RIVERVIEW RUBBER ESTATES BHDBlack Inverted Hammer1/15/20091.671.71.67
AKN TECHNOLOGY BHDWhite Hammer1/15/20090.1250.1250.09
DIS TECHNOLOGY HLDGS BHDWhite Hammer1/15/20090.1750.1750.16
ETI TECH CORPORATION BHDWhite Hammer1/15/20092.132.132.02
IGB CORPORATION BHDWhite Hammer1/15/20091.451.451.4
IJM PLANTATIONS BHDWhite Hammer1/15/20092.042.041.99
QL RESOURCES BHDWhite Hammer1/15/20092.42.42.35
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer1/15/200943.7544.543.5
FOREMOST HOLDINGS BHDWhite Inverted Hammer1/15/20090.310.3250.305
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer1/15/20091.31.351.28
SWEE JOO BHDWhite Inverted Hammer1/15/20090.5050.5250.5

Wednesday, January 14, 2009

Hammer 2009-01-14

Symbol TypeDateCloseHighLow
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer1/14/20090.840.8450.82
UCHI TECHNOLOGIES BHDBlack Hammer1/14/20090.9550.9650.92
LCL CORPORATION BHDBlack Inverted Hammer1/14/20090.7050.720.705
PERAK CORPORATION BHDWhite Hammer1/14/20090.570.570.475
SYF RESOURCES BHDWhite Inverted Hammer1/14/20090.3050.320.3

Tuesday, January 13, 2009

Hammer 2009-01-13

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer1/13/20092.942.952.85
AMALGAMATED CONTAINERS BHDBlack Hammer1/13/20093.423.443.3
DFZ CAPITAL BHDBlack Hammer1/13/20092.9832.71
MULPHA INTERNATIONAL BHDBlack Inverted Hammer1/13/20090.460.490.46
PELIKAN INT.CORPORATION BHDBlack Inverted Hammer1/13/20091.161.21.16
SCICOM (MSC) BHDBlack Inverted Hammer1/13/20090.2450.2650.245
MINPLY HOLDINGS (M) BHDWhite Hammer1/13/20090.230.230.21
MYCRON STEEL BHDWhite Hammer1/13/20090.390.390.35
TOP GLOVE CORPORATION BHDWhite Hammer1/13/20094.284.284.2
EDEN INC. BHDWhite Inverted Hammer1/13/20090.3550.3750.35
JAYCORP BHDWhite Inverted Hammer1/13/20090.470.4950.46
KINSTEEL BHDWhite Inverted Hammer1/13/20090.460.4750.455

Monday, January 12, 2009

Hammer 2009-01-12

Symbol TypeDateCloseHighLow
HEITECH PADU BHDBlack Hammer1/12/20090.8650.870.85
LEADER UNIVERSAL HOLDINGS BHDBlack Hammer1/12/20090.460.4650.445
LTKM BHDBlack Hammer1/12/20090.99510.98
MAA HOLDINGS BHDBlack Hammer1/12/20090.4850.490.47
MALAYSIAN AIRLINE SYSTEM BHDBlack Hammer1/12/20093.283.33.14
SEG INTERNATIONAL BHDBlack Hammer1/12/20090.6950.70.67
TITAN CHEMICALS CORP. BHDBlack Hammer1/12/20090.7750.780.755
ENVAIR HOLDING BHDBlack Inverted Hammer1/12/20090.160.180.16
EON CAPITAL BHDBlack Inverted Hammer1/12/20093.63.663.6
HALIM MAZMIN BHDBlack Inverted Hammer1/12/20090.420.460.42
NAIM CENDERA HOLDINGS BHDBlack Inverted Hammer1/12/20091.351.421.35
YEE LEE CORPORATION BHDBlack Inverted Hammer1/12/20090.971.120.97
AIRASIA BHDWhite Hammer1/12/20090.9150.9150.9
ATURMAJU RESOURCES BHDWhite Hammer1/12/20090.6050.6050.58
DFZ CAPITAL BHDWhite Hammer1/12/20093.043.042.95
GHL SYSTEMS BHDWhite Hammer1/12/20090.1650.1650.145
HIROTAKO HOLDINGS BHDWhite Hammer1/12/20090.5450.5450.525
HONG LEONG FINANCIAL GROUP BHDWhite Hammer1/12/20094.34.34.22
NYLEX (M) BHDWhite Hammer1/12/20090.630.630.605
BURSA MALAYSIA BHDWhite Inverted Hammer1/12/20095.75.85.65
FOREMOST HOLDINGS BHDWhite Inverted Hammer1/12/20090.3150.340.305
GREEN PACKET BHDWhite Inverted Hammer1/12/20091.21.311.17
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer1/12/20090.7750.7950.77
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer1/12/20090.860.8950.845

Friday, January 9, 2009

Hammer 2009-01-09

Symbol TypeDateCloseHighLow
ENGTEX GROUP BHDBlack Hammer1/9/20090.90.9050.87
HIAP TECK VENTURE BHDBlack Hammer1/9/20090.690.6950.665
MYCOM BHDBlack Hammer1/9/20090.390.3950.365
NEW STRAITS TIMES PRESS (M) BHDBlack Hammer1/9/20091.031.041
SARAWAK OIL PALMS BHDBlack Hammer1/9/20092.132.152.05
SWEE JOO BHDBlack Hammer1/9/20090.540.550.52
TOYO INK GROUP BHDBlack Hammer1/9/20091.521.61.3
UCHI TECHNOLOGIES BHDBlack Hammer1/9/20090.9550.960.94
YUNG KONG GALVANISING INDUSTRIEBlack Hammer1/9/20090.360.3850.3
KUMPULAN FIMA BHDBlack Inverted Hammer1/9/20090.3750.430.375
TANAH EMAS CORPORATION BHDBlack Inverted Hammer1/9/20090.520.540.52
AMMB HOLDINGS BHDWhite Hammer1/9/20092.552.552.49
TRANSMILE GROUP BHDWhite Hammer1/9/20090.5850.5850.56
ENG TEKNOLOGI HOLDINGS BHDWhite Inverted Hammer1/9/20090.6350.650.63
EXTOL MSC BHDWhite Inverted Hammer1/9/20090.0750.090.07
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer1/9/20090.120.260.11
RB LAND HOLDINGS BHDWhite Inverted Hammer1/9/20090.7550.780.745

Thursday, January 8, 2009

Hammer 2009-01-08

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer1/8/20090.8950.90.88
BERJAYA LAND BHDBlack Hammer1/8/20093.23.223.04
BERJAYA SPORTS TOTO BHDBlack Hammer1/8/20094.764.784.72
CAROTECH BHDBlack Hammer1/8/20090.220.2250.21
FABER GROUP BHDBlack Hammer1/8/20090.690.70.66
JOHAN HOLDINGS BHDBlack Hammer1/8/20090.1650.170.155
MALAYSIAN AE MODELS HOLDINGS BHBlack Hammer1/8/20090.9550.970.895
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer1/8/20095.95.955.75
MUDA HOLDINGS BHDBlack Hammer1/8/20090.6150.620.6
NEPLINE BHDBlack Hammer1/8/20090.0250.030.015
SUPERLON HOLDINGS BHDBlack Hammer1/8/20090.430.450.37
YLI HOLDINGS BHDBlack Hammer1/8/20090.6050.610.585
SOUTHERN STEEL BHDBlack Inverted Hammer1/8/20091.411.441.41
TITAN CHEMICALS CORP. BHDBlack Inverted Hammer1/8/20090.770.7950.77
EKOWOOD INTERNATIONAL BHDWhite Hammer1/8/20090.30.30.215
FSBM HOLDINGS BHDWhite Hammer1/8/20090.5550.5550.52
MAA HOLDINGS BHDWhite Hammer1/8/20090.490.490.47
UNIMECH GROUP BHDWhite Hammer1/8/20090.680.680.65
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer1/8/20090.4750.4850.47
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer1/8/20096.8576.8
TEBRAU TEGUH BHDWhite Inverted Hammer1/8/20090.470.4850.465
TRADEWINDS CORPORATION BHDWhite Inverted Hammer1/8/20090.380.410.37
UCHI TECHNOLOGIES BHDWhite Inverted Hammer1/8/20090.9250.940.92
WCT ENGINEERING BHDWhite Inverted Hammer1/8/20091.131.21.1

Wednesday, January 7, 2009

Hammer 2009-01-07

Symbol TypeDateCloseHighLow
CRESCENDO CORPORATION BHDBlack Hammer1/7/20090.830.8350.79
I-BHDBlack Hammer1/7/20090.9350.950.845
OSK PROPERTY HOLDINGS BHDBlack Hammer1/7/20090.3950.40.385
TAFI INDUSTRIES BHDBlack Hammer1/7/20090.360.3650.35
YLI HOLDINGS BHDBlack Hammer1/7/20090.620.6250.58
BLD PLANTATION BHDBlack Inverted Hammer1/7/20092.532.582.53
COASTAL CONTRACTS BHDBlack Inverted Hammer1/7/20091.041.081.04
DEGEM BHDBlack Inverted Hammer1/7/20090.90.950.9
KIM LOONG RESOURCES BHDBlack Inverted Hammer1/7/20091.681.721.68
SURIA CAPITAL HOLDINGS BHDBlack Inverted Hammer1/7/20090.8650.940.865
TSH RESOURCES BHDBlack Inverted Hammer1/7/20091.541.61.54
UNICO-DESA PLANTATIONS BHDBlack Inverted Hammer1/7/20090.650.6650.65
ATURMAJU RESOURCES BHDWhite Hammer1/7/20090.6350.6350.56
GUNUNG CAPITAL BERHADWhite Hammer1/7/20090.210.210.185
AMTEL HOLDINGS BHDWhite Inverted Hammer1/7/20090.3950.490.385
BIMB HOLDINGS BHDWhite Inverted Hammer1/7/20090.90.970.89
KAF-SEAGROATT & CAMPBELL BHDWhite Inverted Hammer1/7/20090.8850.90.88
MALAYAN BANKING BHDWhite Inverted Hammer1/7/20095.65.75.55
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer1/7/20091.441.471.43
TOP GLOVE CORPORATION BHDWhite Inverted Hammer1/7/20094.14.164.08
TRADEWINDS CORPORATION BHDWhite Inverted Hammer1/7/20090.380.420.375
TRC SYNERGY BHDWhite Inverted Hammer1/7/20090.9550.970.95

Tuesday, January 6, 2009

Hammer 2009-01-06

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer1/6/20098.88.858.6
FAJAR BARU CAPITAL BHDBlack Hammer1/6/20090.530.540.505
SAAG CONSOLIDATED (M) BHDBlack Hammer1/6/20090.2150.220.205
SUNWAY HOLDINGS INCORPORATED BHBlack Hammer1/6/20090.80.8050.785
TANAH EMAS CORPORATION BHDBlack Hammer1/6/20090.560.5650.545
ENG KAH CORPORATION BHDBlack Inverted Hammer1/6/20092.652.692.65
QSR BRANDS BHDBlack Inverted Hammer1/6/20092.472.532.47
EXTOL MSC BHDWhite Hammer1/6/20090.1150.1150.05
LEADER STEEL HOLDINGS BHDWhite Hammer1/6/20090.350.350.325
MYCOM BHDWhite Hammer1/6/20090.420.420.4
YTL POWER INTERNATIONAL BHDWhite Hammer1/6/20091.991.991.93
AMTEL HOLDINGS BHDWhite Inverted Hammer1/6/20090.40.420.395
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer1/6/20096.57.156.35
HUME INDUSTRIES (M) BHDWhite Inverted Hammer1/6/20093.063.33.02
MISC BHDWhite Inverted Hammer1/6/20098.758.98.7
PELIKAN INT.CORPORATION BHDWhite Inverted Hammer1/6/20091.241.291.22
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer1/6/20092.132.22.12
SCOMI MARINE BHDWhite Inverted Hammer1/6/20090.3450.360.34
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer1/6/20098.358.58.3
UCHI TECHNOLOGIES BHDWhite Inverted Hammer1/6/20090.9450.9850.94
VTI VINTAGE BHDWhite Inverted Hammer1/6/20090.080.10.075

 

blogger templates 3 columns | Blogger Templates