This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, November 28, 2008

Hammer 2008-11-28

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDBlack Hammer11/28/20080.6550.660.62
BERJAYA SPORTS TOTO BHDBlack Hammer11/28/20084.784.84.7
BINTAI KINDEN CORPORATION BHDBlack Hammer11/28/20080.220.2350.185
BLD PLANTATION BHDBlack Hammer11/28/20082.62.652.4
ENG TEKNOLOGI HOLDINGS BHDBlack Hammer11/28/20080.8950.910.78
EQUINE CAPITAL BHDBlack Hammer11/28/20080.3350.340.325
GADANG HOLDINGS BHDBlack Hammer11/28/20080.520.5250.5
GAMUDA BHDBlack Hammer11/28/20081.691.71.64
HOCK SENG LEE BHDBlack Hammer11/28/20080.490.4950.48
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer11/28/20081.41.411.37
MILUX CORPORATION BHDBlack Hammer11/28/20081.011.030.95
TRANSMILE GROUP BHDBlack Hammer11/28/20080.5450.5550.525
GUNUNG CAPITAL BERHADBlack Inverted Hammer11/28/20080.20.240.2
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer11/28/20083.83.923.8
KEN HOLDINGS BHDBlack Inverted Hammer11/28/20080.640.670.64
SCICOM (MSC) BHDBlack Inverted Hammer11/28/20080.290.340.29
SCOMI MARINE BHDBlack Inverted Hammer11/28/20080.2850.30.285
XIAN LENG HOLDINGS BHDBlack Inverted Hammer11/28/20080.330.350.33
YLI HOLDINGS BHDBlack Inverted Hammer11/28/20080.5550.580.555
ZHULIAN CORPORATION BHDBlack Inverted Hammer11/28/20080.9150.9450.915
CENTURY LOGISTICS HOLDINGS BHDWhite Hammer11/28/20080.7450.7450.695
ESSO MALAYSIA BHDWhite Hammer11/28/20082.072.072.03
KBB RESOURCES BHDWhite Hammer11/28/20080.440.440.42
TOP GLOVE CORPORATION BHDWhite Hammer11/28/20083.683.683.58
GUINNESS ANCHOR BHDWhite Inverted Hammer11/28/200855.054.98
KFC HOLDINGS (M) BHDWhite Inverted Hammer11/28/20087.257.557.2
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer11/28/20082.372.482.36
MAGNA PRIMA BHDWhite Inverted Hammer11/28/20082.22.352.15
ORNASTEEL HOLDINGS BHDWhite Inverted Hammer11/28/20080.870.8950.86

Thursday, November 27, 2008

Hammer 2008-11-27

Symbol TypeDateCloseHighLow
ASTRO ALL ASIA NETWORKS PLCBlack Hammer11/27/20082.232.242.19
COMINTEL CORPORATION BHDBlack Hammer11/27/20080.2150.220.2
INS BIOSCIENCE BHDBlack Hammer11/27/20080.150.1550.135
JAVA INCORPORATED BHDBlack Hammer11/27/20080.4450.450.43
NI HSIN RESOURCES BHDBlack Hammer11/27/20080.1750.180.16
PARAMOUNT CORPORATION BHDBlack Hammer11/27/20081.91.941.71
PJ DEVELOPMENT HOLDINGS BHDBlack Hammer11/27/20080.4650.470.45
TOP GLOVE CORPORATION BHDBlack Hammer11/27/20083.663.683.58
TRC SYNERGY BHDBlack Hammer11/27/20080.9750.980.95
DATAPREP HOLDINGS BHDBlack Inverted Hammer11/27/20080.2050.220.205
LION INDUSTRIES CORPORATION BHDBlack Inverted Hammer11/27/20080.6550.680.655
MALAYSIA BUILDING SOCIETY BHDBlack Inverted Hammer11/27/20080.8050.8250.805
RIMBUNAN SAWIT BHDBlack Inverted Hammer11/27/20080.97510.975
SCICOM (MSC) BHDBlack Inverted Hammer11/27/20080.260.30.26
TRADEWINDS CORPORATION BHDBlack Inverted Hammer11/27/20080.3450.360.345
BCB BHDWhite Hammer11/27/20080.3650.3650.325
BOUSTEAD HOLDINGS BHDWhite Hammer11/27/20083.163.163.08
HARBOUR-LINK GROUP BHDWhite Hammer11/27/20080.5950.5950.55
PADINI HOLDINGS BHDWhite Hammer11/27/20082.082.081.97
SCOMI MARINE BHDWhite Hammer11/27/20080.30.30.28
VITROX CORPORATION BHDWhite Hammer11/27/20080.470.470.4
EXCEL FORCE MSC BHDWhite Inverted Hammer11/27/20080.1550.20.15
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer11/27/20080.710.7350.705
RAMUNIA HOLDINGS BHDWhite Inverted Hammer11/27/20080.4650.590.45
WCT ENGINEERING BHDWhite Inverted Hammer11/27/20081.561.611.54

Wednesday, November 26, 2008

Hammer 2008-11-26

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer11/26/20083.123.143.04
CAROTECH BHDBlack Hammer11/26/20080.220.2250.2
HIAP TECK VENTURE BHDBlack Hammer11/26/20080.670.6750.65
KLCC PROPERTY HOLDINGS BHDBlack Hammer11/26/20082.712.722.65
MALAYSIAN AIRLINE SYSTEM BHDBlack Hammer11/26/20082.592.62.5
MINPLY HOLDINGS (M) BHDBlack Hammer11/26/20080.2350.240.215
POH KONG HOLDINGS BHDBlack Hammer11/26/20080.3550.360.33
SARAWAK ENERGY BERHADBlack Hammer11/26/20082.182.22.09
UNIMECH GROUP BHDBlack Hammer11/26/20080.6750.680.65
YTL CORPORATION BHDBlack Hammer11/26/20086.66.656.3
ANCOM BHDBlack Inverted Hammer11/26/20080.5650.5950.565
FARM'S BEST BHDBlack Inverted Hammer11/26/20080.410.4550.41
GHL SYSTEMS BHDBlack Inverted Hammer11/26/20080.1450.1650.145
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer11/26/20083.8843.88
KUMPULAN HARTANAH SELANGOR BHDBlack Inverted Hammer11/26/20080.3150.330.315
SCIENTEX INCORPORATED BHDBlack Inverted Hammer11/26/20080.991.040.99
TEBRAU TEGUH BHDBlack Inverted Hammer11/26/20080.4250.4450.425
MAH SING GROUP BHDWhite Hammer11/26/20081.581.581.54
MALAYSIA PACIFIC CORP BHDWhite Hammer11/26/20080.4750.4750.44
OCTAGON CONSOLIDATED BHDWhite Hammer11/26/20080.650.650.63
PUBLIC BANK BHDWhite Hammer11/26/20088.48.48.25
SIN CHEW MEDIA CORPORATION BHDWhite Hammer11/26/20080.610.610.58
JOHOR LAND BHDWhite Inverted Hammer11/26/20080.6850.710.68

Tuesday, November 25, 2008

Hammer 2008-11-25

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDBlack Hammer11/25/20080.730.770.615
BERJAYA LAND BHDBlack Hammer11/25/20083.443.463.38
ENG KAH CORPORATION BHDBlack Hammer11/25/20082.672.72.6
ENGTEX GROUP BHDBlack Hammer11/25/20080.7950.80.775
GEORGE KENT (M) BHDBlack Hammer11/25/20080.330.340.295
GREEN PACKET BHDBlack Hammer11/25/20080.6150.620.6
KEY ASIC BHDBlack Hammer11/25/20080.470.480.4
LIMAHSOON BHDBlack Hammer11/25/20080.1350.140.125
MINPLY HOLDINGS (M) BHDBlack Hammer11/25/20080.2450.250.23
ORIENTAL INTEREST BHDBlack Hammer11/25/20081.261.281.01
REDTONE INTERNATIONAL BHDBlack Hammer11/25/20080.2450.250.225
SALCON BHDBlack Hammer11/25/20080.3950.40.38
SIME DARBY BHDBlack Hammer11/25/20085.85.95.55
SUCCESS TRANSFORMER CORP BHDBlack Hammer11/25/20080.630.6350.61
WAH SEONG CORPORATION BHDBlack Hammer11/25/20081.171.181.14
XIAN LENG HOLDINGS BHDBlack Hammer11/25/20080.420.450.345
ORNASTEEL HOLDINGS BHDBlack Inverted Hammer11/25/20080.850.890.85
SEG INTERNATIONAL BHDBlack Inverted Hammer11/25/20080.630.670.63
SYMPHONY HOUSE BHDBlack Inverted Hammer11/25/20080.2050.2250.205
VTI VINTAGE BHDBlack Inverted Hammer11/25/20080.070.130.07
ALLIANZ MALAYSIA BHDWhite Hammer11/25/20082.82.82.5
KURNIA SETIA BHDWhite Hammer11/25/20081.541.541.5
PERDUREN (M) BHDWhite Hammer11/25/20080.3750.3750.295
TENCO BHDWhite Hammer11/25/20080.640.640.6
TOMEI CONSOLIDATED BHDWhite Hammer11/25/20080.480.480.445
UNIMECH GROUP BHDWhite Hammer11/25/20080.680.680.66
MYCRON STEEL BHDWhite Inverted Hammer11/25/20080.350.360.345
NEW STRAITS TIMES PRESS (M) BHDWhite Inverted Hammer11/25/20081.061.111.05
RALCO CORPORATION BHDWhite Inverted Hammer11/25/20080.5550.570.55

Monday, November 24, 2008

Hammer 2008-11-24

Symbol TypeDateCloseHighLow
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer11/24/20082.212.222.18
DIALOG GROUP BHDBlack Hammer11/24/20080.8350.840.81
GEORGE KENT (M) BHDBlack Hammer11/24/20080.320.330.27
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer11/24/20082.062.081.95
NAM FATT CORPORATION BHDBlack Hammer11/24/20080.2450.250.23
OLYMPIA INDUSTRIES BHDBlack Hammer11/24/20080.170.1750.16
SMIS CORPORATION BHDBlack Hammer11/24/20080.30.310.23
UNIMECH GROUP BHDBlack Hammer11/24/20080.6750.680.65
HALIM MAZMIN BHDBlack Inverted Hammer11/24/20080.4250.450.425
LEADER UNIVERSAL HOLDINGS BHDBlack Inverted Hammer11/24/20080.4450.460.445
QUALITY CONCRETE HOLDINGS BHDWhite Hammer11/24/20081.121.121.05
SARAWAK OIL PALMS BHDWhite Hammer11/24/20082.052.051.9
TANAH EMAS CORPORATION BHDWhite Hammer11/24/20080.510.510.475
UNICO-DESA PLANTATIONS BHDWhite Hammer11/24/20080.6550.6550.63
ASIA FILE CORPORATION BHDWhite Inverted Hammer11/24/20084.54.64.48
K-ONE TECHNOLOGY BHDWhite Inverted Hammer11/24/20080.2250.2350.22
MALAYSIAN AIRLINE SYSTEM BHDWhite Inverted Hammer11/24/20082.542.592.53
SCIENTEX INCORPORATED BHDWhite Inverted Hammer11/24/20080.9710.965

Friday, November 21, 2008

Hammer 2008-11-21

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDBlack Hammer11/21/20080.6850.70.63
BANDAR RAYA DEVELOPMENTS BHDBlack Hammer11/21/20081.121.141.07
GREEN PACKET BHDBlack Hammer11/21/20080.6350.640.6
HONG LEONG INDUSTRIES BHDBlack Hammer11/21/20083.363.383.28
HUP SENG INDUSTRIES BHDBlack Hammer11/21/20081.381.391.35
HWA TAI INDUSTRIES BHDBlack Hammer11/21/20080.420.4450.36
KLCC PROPERTY HOLDINGS BHDBlack Hammer11/21/20082.742.772.65
MWE HOLDINGS BHDBlack Hammer11/21/20080.6750.680.655
NI HSIN RESOURCES BHDBlack Hammer11/21/20080.230.2350.15
PPB GROUP BHDBlack Hammer11/21/20088.358.48.2
BINTAI KINDEN CORPORATION BHDBlack Inverted Hammer11/21/20080.260.3450.26
SYMPHONY HOUSE BHDBlack Inverted Hammer11/21/20080.2050.2250.205
A-RANK BHDWhite Hammer11/21/20080.460.460.4
HAI-O ENTERPRISE BHDWhite Hammer11/21/20083.43.43.34
KRETAM HOLDINGS BHDWhite Hammer11/21/20080.990.990.9
PENTAMASTER CORPORATION BHDWhite Hammer11/21/20080.230.230.2
RALCO CORPORATION BHDWhite Hammer11/21/20080.4650.4650.45
SUNWAY INFRASTRUCTURE BHDWhite Hammer11/21/20080.210.210.18
SUPERMAX CORPORATION BHDWhite Hammer11/21/20080.980.980.96
UNICO-DESA PLANTATIONS BHDWhite Hammer11/21/20080.650.650.625
UPA CORPORATION BHDWhite Hammer11/21/20081.291.291.12
ASTRO ALL ASIA NETWORKS PLCWhite Inverted Hammer11/21/20082.122.162.1
BLD PLANTATION BHDWhite Inverted Hammer11/21/20082.382.592.33
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer11/21/20085.956.055.9
D & O VENTURES BHDWhite Inverted Hammer11/21/20080.170.20.165
INTEGRAX BHDWhite Inverted Hammer11/21/20080.4150.480.41
LANDMARKS BHDWhite Inverted Hammer11/21/20080.8850.90.88
MALAYAN BANKING BHDWhite Inverted Hammer11/21/20084.965.054.92
MALAYSIAN AIRLINE SYSTEM BHDWhite Inverted Hammer11/21/20082.532.632.52
MATRIX INTERNATIONAL BHDWhite Inverted Hammer11/21/20080.270.30.26
PACIFICMAS BHDWhite Inverted Hammer11/21/20082.552.62.54
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer11/21/20081.921.941.91
SUIWAH CORPORATION BHDWhite Inverted Hammer11/21/20080.9750.990.97
TAMCO CORPORATE HOLDINGS BHDWhite Inverted Hammer11/21/20080.3250.340.32

Thursday, November 20, 2008

Hammer 2008-11-20

Symbol TypeDateCloseHighLow
ATLAN HOLDINGS BHDBlack Hammer11/20/20082.712.732.55
CAROTECH BHDBlack Hammer11/20/20080.2350.240.225
EVERMASTER GROUP BHDBlack Hammer11/20/20080.1850.190.17
HUNZA PROPERTIES BHDBlack Hammer11/20/20081.291.31.26
LATEXX PARTNERS BHDBlack Hammer11/20/20080.3950.40.375
LION CORPORATION BHDBlack Hammer11/20/20080.220.2250.21
MALAYAN UNITED INDUSTRIES BHDBlack Hammer11/20/20080.1550.160.145
MUHIBBAH ENGINEERING (M) BHDBlack Hammer11/20/20080.950.9550.93
NATURAL BIO RESOURCES BHDBlack Hammer11/20/20080.2950.30.28
TOYOCHEM CORPORATION BHDBlack Hammer11/20/20082.112.122.08
TRC SYNERGY BHDBlack Hammer11/20/20080.980.990.95
UNITED PLANTATIONS BHDBlack Hammer11/20/200810.310.410.1
UPA CORPORATION BHDBlack Hammer11/20/20081.251.261.11
KAF-SEAGROATT & CAMPBELL BHDBlack Inverted Hammer11/20/20080.891.10.89
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer11/20/20081.41.481.4
SUPERCOMAL TECHNOLOGIES BHDBlack Inverted Hammer11/20/20080.090.110.09
AKN TECHNOLOGY BHDWhite Hammer11/20/20080.140.140.125
KBB RESOURCES BHDWhite Hammer11/20/20080.4150.4150.38
KUANTAN FLOUR MILLS BHDWhite Hammer11/20/20080.420.420.35
MALAYSIAN PACIFIC INDUSTRIES BHWhite Hammer11/20/20086.156.155.85
TOP GLOVE CORPORATION BHDWhite Hammer11/20/20083.723.723.64
EKOVEST BHDWhite Inverted Hammer11/20/20081.021.081.01
MERGE HOUSING BHDWhite Inverted Hammer11/20/20080.5450.580.53

Wednesday, November 19, 2008

Hammer 2008-11-19

Symbol TypeDateCloseHighLow
EVERGREEN FIBREBOARD BHDBlack Hammer11/19/20080.5950.610.56
HEKTAR REAL ESTATE INVESTMENT TBlack Hammer11/19/20080.790.7950.765
JPK HOLDINGS BHDBlack Hammer11/19/20080.120.1250.09
OCB BHDBlack Hammer11/19/20080.570.60.49
SIME DARBY BHDBlack Hammer11/19/20086.46.456.3
SUCCESS TRANSFORMER CORP BHDBlack Hammer11/19/20080.6650.670.645
TSR CAPITAL BHDBlack Hammer11/19/20080.950.970.9
WAWASAN TKH HOLDINGS BHDBlack Hammer11/19/20080.1350.140.12
FOREMOST HOLDINGS BHDBlack Inverted Hammer11/19/20080.240.290.24
GEFUNG HOLDINGS BHDBlack Inverted Hammer11/19/20080.20.220.2
MERGE HOUSING BHDBlack Inverted Hammer11/19/20080.450.5450.45
ORIENTAL INTEREST BHDBlack Inverted Hammer11/19/20081.011.211.01
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer11/19/20080.5850.60.585
ALLIANZ MALAYSIA BHDWhite Hammer11/19/20082.622.622.55
MALAYSIA PACIFIC CORP BHDWhite Hammer11/19/20080.490.490.42
MINPLY HOLDINGS (M) BHDWhite Hammer11/19/20080.290.290.26
WTK HOLDINGS BHDWhite Hammer11/19/20081.061.061
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer11/19/20080.080.0950.075
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer11/19/20080.92510.9
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer11/19/20081.811.871.79
SUNWAY CITY BHDWhite Inverted Hammer11/19/20081.521.561.51
TOP GLOVE CORPORATION BHDWhite Inverted Hammer11/19/20083.723.783.7

Tuesday, November 18, 2008

Hammer 2008-11-18

Symbol TypeDateCloseHighLow
MAH SING GROUP BHDBlack Hammer11/18/20081.61.621.56
PERDUREN (M) BHDBlack Hammer11/18/20080.3750.380.28
PRICEWORTH WOOD PRODUCTS BHDBlack Hammer11/18/20080.450.460.425
TOP GLOVE CORPORATION BHDBlack Hammer11/18/20083.743.763.62
YNH PROPERTY BHDBlack Hammer11/18/20081.191.211.14
BLD PLANTATION BHDBlack Inverted Hammer11/18/20082.382.592.38
SDKM FIBRES WIRES & CABLES BHDBlack Inverted Hammer11/18/20080.80.8750.8
SINDORA BHDBlack Inverted Hammer11/18/20082.152.22.15
BURSA MALAYSIA BHDWhite Hammer11/18/20085.75.75.55
FARM'S BEST BHDWhite Hammer11/18/20080.4450.4450.4
KPS CONSORTIUM BHDWhite Hammer11/18/20080.1350.1350.115
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer11/18/20080.690.690.635
PARAGON UNION BHDWhite Hammer11/18/20080.4650.4650.45
SWEE JOO BHDWhite Hammer11/18/20080.6350.6350.6
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer11/18/20083.223.33.2
GENTING BHDWhite Inverted Hammer11/18/20084.464.564.42
LANDMARKS BHDWhite Inverted Hammer11/18/20080.930.960.92
LINEAR CORPORATION BHDWhite Inverted Hammer11/18/20080.1750.1850.17
LONDON BISCUITS BHDWhite Inverted Hammer11/18/20080.750.810.735
ORNASTEEL HOLDINGS BHDWhite Inverted Hammer11/18/20080.9050.9150.9
RESORTS WORLD BHDWhite Inverted Hammer11/18/20082.742.82.72
TEBRAU TEGUH BHDWhite Inverted Hammer11/18/20080.4550.490.45

Monday, November 17, 2008

Hammer 2008-11-17

Symbol TypeDateCloseHighLow
DIGISTAR CORPORATION BHDBlack Hammer11/17/20080.0750.080.065
FRONTKEN CORPORATION BHDBlack Hammer11/17/20080.370.380.3
GADANG HOLDINGS BHDBlack Hammer11/17/20080.60.610.53
HALIM MAZMIN BHDBlack Hammer11/17/20080.4550.460.425
PERDUREN (M) BHDBlack Hammer11/17/20080.390.4050.305
PJBUMI BHDBlack Hammer11/17/20080.360.370.34
PROGRESSIVE IMPACT CORPORATIONBlack Hammer11/17/20080.480.4850.46
PROTON HOLDINGS BHDBlack Hammer11/17/20081.951.971.87
SUCCESS TRANSFORMER CORP BHDBlack Hammer11/17/20080.680.6850.645
TDM BHDBlack Hammer11/17/20081.171.181.14
BERTAM ALLIANCE BHDBlack Inverted Hammer11/17/20080.240.2750.24
EDEN INC. BHDBlack Inverted Hammer11/17/20080.3550.3950.355
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer11/17/20080.70.7350.7
KANNALTEC BHDBlack Inverted Hammer11/17/20080.1850.20.185
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer11/17/20082.192.232.19
ASTRAL SUPREME BHDWhite Hammer11/17/20080.340.340.285
BINTAI KINDEN CORPORATION BHDWhite Hammer11/17/20080.370.370.29
HARBOUR-LINK GROUP BHDWhite Hammer11/17/20080.5950.5950.56
KRETAM HOLDINGS BHDWhite Hammer11/17/20080.9750.9750.94
MALAYSIA PACIFIC CORP BHDWhite Hammer11/17/20080.4850.4850.45
SUNGEI BAGAN RUBBER CO (M) BHDWhite Hammer11/17/20082.32.32.16
TENCO BHDWhite Hammer11/17/20080.640.640.6
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer11/17/20081.781.851.77

Friday, November 14, 2008

Hammer 2008-11-14

Symbol TypeDateCloseHighLow
FAST TRACK SOLUTION HLDGS BHDBlack Hammer11/14/20080.080.0850.065
HALIM MAZMIN BHDBlack Hammer11/14/20080.470.4850.425
KWANTAS CORPORATION BHDBlack Hammer11/14/20081.881.891.8
MAGNA PRIMA BHDBlack Hammer11/14/20082.052.062
PROTASCO BHDBlack Hammer11/14/20080.6250.630.61
SARAWAK CONCRETE INDUSTRIES BHDBlack Hammer11/14/20080.4150.420.35
SUCCESS TRANSFORMER CORP BHDBlack Hammer11/14/20080.6850.690.66
TOP GLOVE CORPORATION BHDBlack Hammer11/14/20083.83.823.66
CEPATWAWASAN GROUP BHDBlack Inverted Hammer11/14/20080.6950.7150.695
HOVID BHDBlack Inverted Hammer11/14/20080.20.2150.2
OSK PROPERTY HOLDINGS BHDBlack Inverted Hammer11/14/20080.3050.330.305
SITT TATT BHDBlack Inverted Hammer11/14/20080.3450.540.345
ACOUSTECH BHDWhite Hammer11/14/20080.80.80.755
CAELY HOLDINGS BHDWhite Hammer11/14/20080.1750.1750.16
INIX TECHNOLOGIES HOLDINGS BHDWhite Hammer11/14/20080.170.170.15
MALAYSIAN BULK CARRIERS BHDWhite Hammer11/14/20082.42.42.37
MENANG CORPORATION (M) BHDWhite Hammer11/14/20080.2050.2050.19
V.S INDUSTRY BHDWhite Hammer11/14/20081.221.221.14
EUROSPAN HOLDINGS BHDWhite Inverted Hammer11/14/20080.8350.850.83

Thursday, November 13, 2008

Hammer 2008-11-13

Symbol TypeDateCloseHighLow
AMTEL HOLDINGS BHDBlack Hammer11/13/20080.530.560.45
SINDORA BHDBlack Hammer11/13/20082.082.12.03
ZHULIAN CORPORATION BHDBlack Hammer11/13/20080.920.930.9
PJBUMI BHDBlack Inverted Hammer11/13/20080.370.40.37
OCTAGON CONSOLIDATED BHDWhite Hammer11/13/20080.70.70.65
ENG TEKNOLOGI HOLDINGS BHDWhite Inverted Hammer11/13/20080.950.980.94
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer11/13/20080.30.350.29

Wednesday, November 12, 2008

Hammer 2008-11-12

Symbol TypeDateCloseHighLow
CAELY HOLDINGS BHDBlack Hammer11/12/20080.170.1750.16
IGB CORPORATION BHDBlack Hammer11/12/20081.331.341.31
PANTECH GROUP HOLDINGS BHDBlack Hammer11/12/20080.540.5450.53
PUNCAK NIAGA HOLDINGS BHDBlack Hammer11/12/20082.872.882.72
QL RESOURCES BHDBlack Hammer11/12/20082.392.42.33
SYARIKAT TAKAFUL MALAYSIA BHDBlack Inverted Hammer11/12/20081.31.331.3
UAC BHDBlack Inverted Hammer11/12/20082.692.752.69
WENG ZHENG RESOURCES BHDBlack Inverted Hammer11/12/20080.250.280.25
BERJAYA LAND BHDWhite Hammer11/12/20083.53.53.42
HAP SENG CONSOLIDATED BHDWhite Hammer11/12/20081.861.861.81
UNICO-DESA PLANTATIONS BHDWhite Hammer11/12/20080.6950.6950.67
UNIMECH GROUP BHDWhite Hammer11/12/20080.680.680.65
ASDION BHDWhite Inverted Hammer11/12/20080.2650.330.25
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer11/12/200833.062.98
KPJ HEALTHCARE BHDWhite Inverted Hammer11/12/20082.672.742.65
LION CORPORATION BHDWhite Inverted Hammer11/12/20080.2850.30.28
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer11/12/20082.352.442.34
OCEANCASH PACIFIC BHDWhite Inverted Hammer11/12/20080.060.070.055
UCHI TECHNOLOGIES BHDWhite Inverted Hammer11/12/20080.9650.980.96

 

blogger templates 3 columns | Blogger Templates