This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, June 30, 2015

Hammer 2015-06-30

Symbol TypeDateCloseHighLow
CCM DUOPHARMA BIOTECH BHDBlack Hammer6/30/20152.652.672.6
AMALGAMATED CONTAINERS BHDBlack Inverted Hammer6/30/20151.551.581.55
ASDION BHDWhite Hammer6/30/20151.461.461.41
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer6/30/201545.4245.4245.36
CAHYA MATA SARAWAK BHDWhite Inverted Hammer6/30/20155.155.255.14
CAN-ONE BHDWhite Inverted Hammer6/30/20152.512.562.5
COASTAL CONTRACTS BHDWhite Inverted Hammer6/30/20152.742.782.73
D'NONCE TECHNOLOGY BHDWhite Inverted Hammer6/30/20150.420.440.41
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer6/30/201517.818.0417.7
GAMUDA BHDWhite Inverted Hammer6/30/20154.674.784.63
HARBOUR-LINK GROUP BHDWhite Inverted Hammer6/30/20152.662.742.64
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer6/30/20158.468.788.45
MULTI-USAGE HOLDINGS BHDWhite Inverted Hammer6/30/20151.271.311.26
NATURAL BIO RESOURCES BHDWhite Inverted Hammer6/30/20152.012.052
SIGNATURE INTERNATIONAL BHDWhite Inverted Hammer6/30/20152.612.682.58
SP SETIA BHDWhite Inverted Hammer6/30/20153.13.153.09
SUPERMAX CORPORATION BHDWhite Inverted Hammer6/30/20152.072.12.06

Monday, June 29, 2015

Hammer 2015-06-29

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer6/29/20150.880.890.85
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer6/29/20150.930.940.9
MBM RESOURCES BHDBlack Hammer6/29/20153.53.513.46
MUDAJAYA GROUP BHDBlack Hammer6/29/20151.321.331.28
MULTI-USAGE HOLDINGS BHDBlack Hammer6/29/20151.361.371.3
ORIENTAL HOLDINGS BHDBlack Hammer6/29/20157.127.147.05
PHARMANIAGA BHDBlack Hammer6/29/20156.9976.93
SHL CONSOLIDATED BHDBlack Hammer6/29/20153.33.323.22
TIME DOTCOM BHDBlack Hammer6/29/20156.586.66.5
TOP GLOVE CORPORATION BHDBlack Hammer6/29/20156.676.76.57
UNITED U-LI CORPORATION BHDBlack Hammer6/29/20154.094.113.98
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer6/29/20156.16.26.1
HONG LEONG FINANCIAL GROUP BHDWhite Hammer6/29/201515.215.215.02
KOMARKCORP BHDWhite Hammer6/29/20150.4450.4450.42
SEG INTERNATIONAL BHDWhite Hammer6/29/20151.451.451.41
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer6/29/20150.2550.280.25
EG INDUSTRIES BHDWhite Inverted Hammer6/29/20150.6350.650.63
KECK SENG (M) BHDWhite Inverted Hammer6/29/20155.235.35.2
UNITED PLANTATIONS BHDWhite Inverted Hammer6/29/201526.72726.66

Sunday, June 28, 2015

Hammer 2015-06-26

Symbol TypeDateCloseHighLow
ADVANCED PACKAGING TECHNOLOGY (Black Hammer6/26/20152.482.52.3
ASIATIC DEVELOPMENT BHDBlack Hammer6/26/201510.0210.049.9
LKT INDUSTRIAL BHDBlack Hammer6/26/20155.255.35.11
MEDA INC. BHDBlack Hammer6/26/20150.5950.60.585
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer6/26/20153.233.273.23
COCOALAND HOLDINGS BHDBlack Inverted Hammer6/26/20152.362.42.36
KAWAN FOOD BHDBlack Inverted Hammer6/26/20152.472.512.47
PASDEC HOLDINGS BHDBlack Inverted Hammer6/26/20150.4150.440.415
PMB TECHNOLOGY BHDWhite Hammer6/26/20150.940.940.9
SCICOM (MSC) BHDWhite Hammer6/26/20152.112.112.07
SHELL REFINING CO (F.O.M.) BHDWhite Hammer6/26/20154.794.794.75
SP SETIA BHDWhite Hammer6/26/20153.183.183.13
TA ANN HOLDINGS BHDWhite Hammer6/26/20153.93.93.8
CHIN WELL HOLDINGS BHDWhite Inverted Hammer6/26/20151.551.591.53
COMPLETE LOGISTIC SERVICES BHDWhite Inverted Hammer6/26/20150.830.860.82
FABER GROUP BHDWhite Inverted Hammer6/26/20153.453.533.44
JHM CONSOLIDATION BHDWhite Inverted Hammer6/26/20150.340.360.33
KECK SENG (M) BHDWhite Inverted Hammer6/26/20155.335.425.31
MULTI-USAGE HOLDINGS BHDWhite Inverted Hammer6/26/20151.381.421.37
OPCOM HOLDINGS BHDWhite Inverted Hammer6/26/20150.8150.830.81
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer6/26/20150.8750.90.87
SUPERLON HOLDINGS BHDWhite Inverted Hammer6/26/20151.481.551.45

Friday, June 26, 2015

Hammer 2015-06-25

Symbol TypeDateCloseHighLow
DIGI.COM BHDBlack Hammer6/25/20155.455.495.35
IRE-TEX CORPORATION BHDBlack Hammer6/25/20150.3650.370.355
KUMPULAN H&L HIGH-TECH BHDBlack Hammer6/25/20151.251.261.22
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer6/25/201512.412.4812.4
FSBM HOLDINGS BHDBlack Inverted Hammer6/25/20150.30.330.3
LII HEN INDUSTRIES BHDBlack Inverted Hammer6/25/20154.674.824.67
MICROLINK SOLUTIONS BHDBlack Inverted Hammer6/25/20151.831.951.83
ORIENTAL FOOD INDUSTRIES HOLDINWhite Hammer6/25/20156.16.16
PORTRADE DOTCOM BHDWhite Hammer6/25/20150.290.290.26
GE-SHEN CORPORATION BHDWhite Inverted Hammer6/25/20150.770.790.76
HOCK SENG LEE BHDWhite Inverted Hammer6/25/20151.861.921.84
HONG LEONG BANK BHDWhite Inverted Hammer6/25/201513.513.613.48
IPMUDA BHDWhite Inverted Hammer6/25/20151.311.341.3
JAKS RESOURCES BERHADWhite Inverted Hammer6/25/20150.7250.7450.72
SBC CORPORATION BHDWhite Inverted Hammer6/25/20150.910.980.9

Wednesday, June 24, 2015

Hammer 2015-06-24

Symbol TypeDateCloseHighLow
HARN LEN CORPORATION BHDBlack Hammer6/24/201511.010.96
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer6/24/20156.256.266.14
NCB HOLDINGS BHDBlack Hammer6/24/20153.453.463.4
SATANG HOLDINGS BHDBlack Hammer6/24/20150.6750.680.65
ASTINO BHDBlack Inverted Hammer6/24/20150.780.820.78
DAIMAN DEVELOPMENT BHDBlack Inverted Hammer6/24/20152.482.532.48
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer6/24/20156.776.976.77
QL RESOURCES BHDBlack Inverted Hammer6/24/20153.994.043.99
BOUSTEAD HOLDINGS BHDWhite Hammer6/24/20154.054.054
FACB INDUSTRIES INCORPORATED BHWhite Hammer6/24/20151.121.121.08
HUA YANG BHDWhite Hammer6/24/20151.961.961.93
AL-'AQAR KPJ REITWhite Inverted Hammer6/24/20151.311.331.3
BIMB HOLDINGS BHDWhite Inverted Hammer6/24/20154.14.134.09
BINA DARULAMAN BHDWhite Inverted Hammer6/24/20150.8250.8450.815
KECK SENG (M) BHDWhite Inverted Hammer6/24/20155.265.45.23
LATITUDE TREE HOLDINGS BHDWhite Inverted Hammer6/24/20155.675.765.66
LII HEN INDUSTRIES BHDWhite Inverted Hammer6/24/20154.664.744.65
METROD (M) BHDWhite Inverted Hammer6/24/20151.811.831.8
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer6/24/20150.8150.8350.81
TA ANN HOLDINGS BHDWhite Inverted Hammer6/24/20153.893.943.88
WATTA HOLDING BHDWhite Inverted Hammer6/24/20150.310.330.3

Tuesday, June 23, 2015

Hammer 2015-06-23

Symbol TypeDateCloseHighLow
GADANG HOLDINGS BHDBlack Hammer6/23/20151.451.461.43
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer6/23/20152.542.552.5
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer6/23/20156.846.896.74
PASDEC HOLDINGS BHDBlack Hammer6/23/20150.4450.450.425
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Inverted Hammer6/23/20155.555.635.55
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer6/23/20156.796.986.79
V.S INDUSTRY BHDBlack Inverted Hammer6/23/20154.494.554.49
BTM RESOURCES BHDWhite Hammer6/23/20150.260.260.23
DELEUM BHDWhite Hammer6/23/20151.481.481.44
HAP SENG CONSOLIDATED BHDWhite Hammer6/23/20155.085.085.05
MBM RESOURCES BHDWhite Hammer6/23/20153.53.53.4
PINTARAS JAYA BHDWhite Hammer6/23/20153.93.93.8
RESORTS WORLD BHDWhite Hammer6/23/20154.224.224.18
SCICOM (MSC) BHDWhite Hammer6/23/20152.162.162.1
STONE MASTER CORPORATION BHDWhite Hammer6/23/20150.2750.2750.26
SUCCESS TRANSFORMER CORP BHDWhite Hammer6/23/20151.451.451.4
THONG GUAN INDUSTRIES BHDWhite Hammer6/23/20151.961.961.91
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer6/23/20159.8910.029.85
CAM RESOURCES BHDWhite Inverted Hammer6/23/20150.3150.3450.31
D'NONCE TECHNOLOGY BHDWhite Inverted Hammer6/23/20150.450.470.44
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer6/23/201518.0218.118
HONG LEONG BANK BHDWhite Inverted Hammer6/23/201513.4813.5613.46
PANTECH GROUP HOLDINGS BHDWhite Inverted Hammer6/23/20150.6650.680.66
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer6/23/20154.84.894.76
SMR TECHNOLOGIES BHDWhite Inverted Hammer6/23/20150.3750.3950.365
XIAN LENG HOLDINGS BHDWhite Inverted Hammer6/23/20150.530.570.52

Monday, June 22, 2015

Hammer 2015-06-22

Symbol TypeDateCloseHighLow
KULIM (M) BHDBlack Hammer6/22/20152.562.572.53
LAFARGE MALAYAN CEMENT BHDBlack Hammer6/22/20158.828.848.75
METRO KAJANG HOLDINGS BHDBlack Hammer6/22/20152.252.262.19
MNRB HOLDINGS BHDBlack Hammer6/22/20153.983.993.95
PINTARAS JAYA BHDBlack Hammer6/22/20153.883.93.84
WELLCALL HOLDINGS BHDBlack Hammer6/22/20151.981.991.95
KBES BHDBlack Inverted Hammer6/22/20150.3850.4050.385
MMC CORPORATION BHDBlack Inverted Hammer6/22/20152.52.562.5
NAIM CENDERA HOLDINGS BHDBlack Inverted Hammer6/22/20152.382.422.38
POLY GLASS FIBRE (M) BHDBlack Inverted Hammer6/22/20150.4150.430.415
SEACERA TILES BHDBlack Inverted Hammer6/22/20150.70.730.7
ORIENTAL FOOD INDUSTRIES HOLDINWhite Hammer6/22/20156.036.035.99
UNITED U-LI CORPORATION BHDWhite Hammer6/22/20153.683.683.62
BORNEO AQUA HARVEST BHDWhite Inverted Hammer6/22/20150.890.910.88
DAIBOCHI PLASTIC & PACKAGING INWhite Inverted Hammer6/22/20154.324.44.3
DOLOMITE CORPORATION BHDWhite Inverted Hammer6/22/20150.3150.3450.305
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer6/22/201515.315.815.2
MENANG CORPORATION (M) BHDWhite Inverted Hammer6/22/20150.8050.8450.79
ORIENTAL INTEREST BHDWhite Inverted Hammer6/22/20152.612.652.6
PHARMANIAGA BHDWhite Inverted Hammer6/22/20157.047.17.03
SIME DARBY BHDWhite Inverted Hammer6/22/20158.518.598.49
TALIWORKS CORPORATION BHDWhite Inverted Hammer6/22/20152.72.732.69
UMW HOLDINGS BHDWhite Inverted Hammer6/22/201510.2810.4410.24
UOA REAL ESTATE INVESTMENT TRUSWhite Inverted Hammer6/22/20151.631.661.62

Saturday, June 20, 2015

Hammer 2015-06-19

Symbol TypeDateCloseHighLow
GREENYIELD BHDBlack Hammer6/19/20150.2150.220.205
KHEE SAN BHDBlack Hammer6/19/20150.6850.690.665
MMC CORPORATION BHDBlack Hammer6/19/20152.542.562.45
SUCCESS TRANSFORMER CORP BHDBlack Hammer6/19/20151.441.451.4
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer6/19/20151.9521.95
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer6/19/20150.4150.430.415
LATITUDE TREE HOLDINGS BHDBlack Inverted Hammer6/19/20155.755.85.75
MALAYSIA BUILDING SOCIETY BHDBlack Inverted Hammer6/19/20151.741.781.74
POS MALAYSIA & SERVICES HOLDINGBlack Inverted Hammer6/19/20154.34.44.3
APP INDUSTRIES BHDWhite Hammer6/19/20150.660.660.62
MALAYSIAN PACIFIC INDUSTRIES BHWhite Hammer6/19/20156.96.96.8
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer6/19/20152.412.452.4
DAMANSARA REALTY BHDWhite Inverted Hammer6/19/20150.7950.810.79
EXCEL FORCE MSC BHDWhite Inverted Hammer6/19/20150.5950.620.59
HEITECH PADU BHDWhite Inverted Hammer6/19/20150.6850.70.68
JOHORE TIN BHDWhite Inverted Hammer6/19/20151.471.521.46
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer6/19/20151.231.261.22
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer6/19/20152.252.32.23
WONG ENGINEERING CORPORATION BHWhite Inverted Hammer6/19/20150.5750.5950.57

Thursday, June 18, 2015

Hammer 2015-06-18

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer6/18/20151.851.881.79
CCM DUOPHARMA BIOTECH BHDBlack Hammer6/18/20152.762.782.69
MUDAJAYA GROUP BHDBlack Hammer6/18/20151.311.321.25
SIME DARBY BHDBlack Hammer6/18/20158.68.638.53
YINSON HOLDINGS BHDBlack Inverted Hammer6/18/20153.053.153.05
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer6/18/20154.34.34.14
KUMPULAN JETSON BHDWhite Hammer6/18/20150.3650.3650.35
TIME DOTCOM BHDWhite Hammer6/18/20156.416.416.28
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer6/18/20153.263.293.25
IREKA CORPORATION BHDWhite Inverted Hammer6/18/20150.690.730.68
PLENITUDE BHDWhite Inverted Hammer6/18/201522.031.99
TMC LIFE SCIENCES BHDWhite Inverted Hammer6/18/20150.5850.5950.58

Wednesday, June 17, 2015

Hammer 2015-06-17

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer6/17/20151.881.91.82
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer6/17/201559.3659.4858.86
IJM CORPORATION BHDBlack Hammer6/17/20157.027.036.99
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer6/17/20156.686.696.61
MAH SING GROUP BHDBlack Hammer6/17/20151.71.711.68
UNIMECH GROUP BHDBlack Hammer6/17/20151.431.441.39
UNITED BINTANG BHDBlack Hammer6/17/20150.8550.860.825
CAN-ONE BHDBlack Inverted Hammer6/17/20152.672.772.67
KSL HOLDINGS BHDBlack Inverted Hammer6/17/20151.711.761.71
METRO KAJANG HOLDINGS BHDBlack Inverted Hammer6/17/20152.32.342.3
PLENITUDE BHDBlack Inverted Hammer6/17/20151.992.11.99
KECK SENG (M) BHDWhite Hammer6/17/20155.35.35.25
SCICOM (MSC) BHDWhite Hammer6/17/20152.082.082.04
VERSATILE CREATIVE BHDWhite Hammer6/17/20150.790.790.71
BCB BHDWhite Inverted Hammer6/17/20151.031.091
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer6/17/20154.454.544.43
INSAS BHDWhite Inverted Hammer6/17/20150.8350.850.83
PASDEC HOLDINGS BHDWhite Inverted Hammer6/17/20150.3950.4150.39
TANJUNG OFFSHORE BHDWhite Inverted Hammer6/17/20150.4450.4550.44

Tuesday, June 16, 2015

Hammer 2015-06-16

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer6/16/20151.881.891.85
KHEE SAN BHDBlack Hammer6/16/20150.6650.670.64
LII HEN INDUSTRIES BHDBlack Hammer6/16/20154.444.454.23
MALTON BHDBlack Hammer6/16/20150.8450.850.82
METRO KAJANG HOLDINGS BHDBlack Hammer6/16/20152.342.352.31
MUHIBBAH ENGINEERING (M) BHDBlack Hammer6/16/20152.272.282.22
SUPERMAX CORPORATION BHDBlack Hammer6/16/20152.062.072.03
ZECON BHDBlack Hammer6/16/20150.740.750.7
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer6/16/20159.259.399.25
PUBLIC BANK BHDBlack Inverted Hammer6/16/201518.7818.8618.78
SHH RESOURCES HOLDINGS BHDBlack Inverted Hammer6/16/20151.161.221.16
DAMANSARA REALTY BHDWhite Hammer6/16/20150.820.820.75
GD EXPRESS CARRIER BHDWhite Hammer6/16/20151.271.271.23
ORIENTAL HOLDINGS BHDWhite Hammer6/16/20157.257.257.16
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer6/16/201514.514.614.46
BINTAI KINDEN CORPORATION BHDWhite Inverted Hammer6/16/20150.2450.2750.235
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer6/16/201515.215.2615.18
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer6/16/20150.3550.3650.35
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer6/16/20151.371.41.36
MENANG CORPORATION (M) BHDWhite Inverted Hammer6/16/20150.810.870.8
PETRONAS DAGANGAN BHDWhite Inverted Hammer6/16/201520.5420.8620.48
SALCON BHDWhite Inverted Hammer6/16/20150.840.860.83
SCANWOLF CORPORATION BHDWhite Inverted Hammer6/16/20150.4750.490.47
SUNGEI BAGAN RUBBER CO (M) BHDWhite Inverted Hammer6/16/201533.182.98
UNITED PLANTATIONS BHDWhite Inverted Hammer6/16/201526.827.726.6

Monday, June 15, 2015

Hammer 2015-06-15

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer6/15/20151.791.81.74
ALLIANZ MALAYSIA BHDBlack Hammer6/15/20151212.111.7
COMPLETE LOGISTIC SERVICES BHDBlack Hammer6/15/20150.850.860.83
CWORKS SYSTEMS BHDBlack Hammer6/15/20150.2150.220.2
KHEE SAN BHDBlack Hammer6/15/20150.670.690.63
MHC PLANTATIONS BHDBlack Hammer6/15/20150.9550.960.93
PAN MALAYSIA HOLDINGS BHDBlack Hammer6/15/20150.2450.250.225
PETRONAS DAGANGAN BHDBlack Hammer6/15/201520.4620.520.28
TANAH EMAS CORPORATION BHDBlack Hammer6/15/20151.441.451.42
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer6/15/201515.215.3815.2
HONG LEONG INDUSTRIES BHDBlack Inverted Hammer6/15/20154.454.54.45
MICROLINK SOLUTIONS BHDBlack Inverted Hammer6/15/20151.61.71.6
PPB GROUP BHDBlack Inverted Hammer6/15/201514.9215.3614.92
SATANG HOLDINGS BHDBlack Inverted Hammer6/15/20150.580.610.58
VTI VINTAGE BHDBlack Inverted Hammer6/15/20150.3950.4350.395
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Inverted Hammer6/15/20152.112.282.11
D'NONCE TECHNOLOGY BHDWhite Hammer6/15/20150.420.420.38
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer6/15/20159.329.59.3
LINGKARAN TRANS KOTA HOLDINGS BWhite Inverted Hammer6/15/20154.24.254.19
PROTASCO BHDWhite Inverted Hammer6/15/20151.811.831.8

Saturday, June 13, 2015

Hammer 2015-06-12

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer6/12/20151.811.831.73
GUNUNG CAPITAL BERHADBlack Hammer6/12/20150.490.50.45
IQ GROUP HOLDINGS BHDBlack Hammer6/12/20152.582.592.53
KNM GROUP BHDBlack Hammer6/12/20150.5350.540.525
MELATI EHSAN HOLDINGS BHDBlack Hammer6/12/20151.131.141.1
QL RESOURCES BHDBlack Hammer6/12/20154.074.084.04
UNIMECH GROUP BHDBlack Hammer6/12/20151.431.441.4
BOLTON BHDBlack Inverted Hammer6/12/20150.7750.7950.775
LATITUDE TREE HOLDINGS BHDBlack Inverted Hammer6/12/20155.976.15.97
MNRB HOLDINGS BHDBlack Inverted Hammer6/12/20154.124.184.12
PRESS METAL BHDBlack Inverted Hammer6/12/20152.692.732.69
PROLEXUS BHDBlack Inverted Hammer6/12/20152.12.262.1
RESORTS WORLD BHDBlack Inverted Hammer6/12/20154.244.284.24
SHL CONSOLIDATED BHDBlack Inverted Hammer6/12/20153.323.373.32
UPA CORPORATION BHDBlack Inverted Hammer6/12/20151.81.831.8
HEVEABOARD BHDWhite Hammer6/12/20153.443.443.38
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Hammer6/12/20154.584.584.55
RUBBEREX CORPORATION (M) BHDWhite Hammer6/12/20150.7250.7250.71
TOMYPAK HOLDINGS BHDWhite Hammer6/12/20151.651.651.6
UNITED MALACCA BHDWhite Hammer6/12/20156.296.296.25
MULTI-USAGE HOLDINGS BHDWhite Inverted Hammer6/12/20151.21.261.19
SUPERLON HOLDINGS BHDWhite Inverted Hammer6/12/20151.351.381.34
TASEK CORPORATION BHDWhite Inverted Hammer6/12/201516.0816.216.02

Friday, June 12, 2015

Hammer 2015-06-11

Symbol TypeDateCloseHighLow
GD EXPRESS CARRIER BHDBlack Hammer6/11/20151.321.331.29
KRETAM HOLDINGS BHDBlack Hammer6/11/20150.4350.440.415
MALAYSIA AICA BHDBlack Hammer6/11/20151.941.951.9
RESINTECH BHDBlack Hammer6/11/20150.340.350.32
TA ANN HOLDINGS BHDBlack Hammer6/11/20153.913.923.88
KECK SENG (M) BHDBlack Inverted Hammer6/11/20155.35.335.3
YLI HOLDINGS BHDBlack Inverted Hammer6/11/20150.740.80.74
TANJUNG OFFSHORE BHDWhite Hammer6/11/20150.5050.5050.475
AIROCOM TECHNOLOGY BHDWhite Inverted Hammer6/11/20150.2650.280.26
KIAN JOO CAN FACTORY BHDWhite Inverted Hammer6/11/20153.113.133.1
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer6/11/20152.422.462.41
REX INDUSTRY BHDWhite Inverted Hammer6/11/20151.541.581.53

Tuesday, June 9, 2015

Hammer 2015-06-09

Symbol TypeDateCloseHighLow
JAYA TIASA HOLDINGS BHDBlack Hammer6/9/20151.631.651.58
MALAYAN BANKING BHDBlack Hammer6/9/20159.229.239.12
MALAYSIA BUILDING SOCIETY BHDBlack Hammer6/9/20151.861.871.83
TA ENTERPRISE BHDBlack Hammer6/9/20150.6850.690.67
TOP GLOVE CORPORATION BHDBlack Hammer6/9/20155.485.495.44
MMC CORPORATION BHDBlack Inverted Hammer6/9/20152.52.612.5
TOYO INK GROUP BHDBlack Inverted Hammer6/9/20150.5550.640.555
UDS CAPITAL BHDBlack Inverted Hammer6/9/20150.790.830.79
PAHANCO CORPORATION BHDWhite Hammer6/9/20150.5050.5050.43
PROTASCO BHDWhite Hammer6/9/20151.861.861.82
TA ANN HOLDINGS BHDWhite Hammer6/9/20153.893.893.86
ABRIC BHDWhite Inverted Hammer6/9/20150.5850.60.58
AL-'AQAR KPJ REITWhite Inverted Hammer6/9/20151.311.371.3
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer6/9/201510.0210.269.96
EURO HOLDINGS BHDWhite Inverted Hammer6/9/20150.650.670.64
MISC BHDWhite Inverted Hammer6/9/20158.258.298.24
PETRONAS DAGANGAN BHDWhite Inverted Hammer6/9/201519.7220.0619.7
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer6/9/20151.921.941.91

 

blogger templates 3 columns | Blogger Templates