This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, February 28, 2013

Hammer 2013-02-28

Symbol TypeDateCloseHighLow
ENG KAH CORPORATION BHDBlack Hammer2/28/20133.323.333.29
GRAND CENTRAL ENTERPRISES BHDBlack Hammer2/28/20130.740.750.715
NESTLE (M) BHDBlack Hammer2/28/201359.8859.959.8
ALLIANZ MALAYSIA BHDWhite Hammer2/28/20137.427.427.37
BATU KAWAN BHDWhite Hammer2/28/201318.0818.0817.94
NAIM INDAH CORPORATION BHDWhite Hammer2/28/20130.160.160.145
AJINOMOTO (M) BHDWhite Inverted Hammer2/28/20134.144.164.13
BOLTON BHDWhite Inverted Hammer2/28/20130.8250.8450.82
HONG LEONG BANK BHDWhite Inverted Hammer2/28/201314.5814.814.5
IBRACO BHDWhite Inverted Hammer2/28/20131.72.11.68
MYCRON STEEL BHDWhite Inverted Hammer2/28/20130.260.280.25
NEXNEWS BHDWhite Inverted Hammer2/28/20130.410.4550.4
TA ANN HOLDINGS BHDWhite Inverted Hammer2/28/20133.43.533.35
ZHULIAN CORPORATION BHDWhite Inverted Hammer2/28/20132.672.72.66

Hammer 2013-02-27

Symbol TypeDateCloseHighLow
DIGI.COM BHDBlack Hammer2/27/20134.574.584.54
JOHORE TIN BHDBlack Hammer2/27/20131.821.831.8
MICROLINK SOLUTIONS BHDBlack Hammer2/27/20130.60.6050.59
NCB HOLDINGS BHDBlack Hammer2/27/20134.754.784.68
TOMYPAK HOLDINGS BHDBlack Hammer2/27/20131.251.281.15
TOP GLOVE CORPORATION BHDBlack Hammer2/27/20135.495.55.34
AE MULTI HOLDINGS BHDBlack Inverted Hammer2/27/20130.230.2450.23
TOYO INK GROUP BHDBlack Inverted Hammer2/27/20130.8150.840.815
ANCOM BHDWhite Hammer2/27/20130.350.350.33
BIMB HOLDINGS BHDWhite Hammer2/27/20133.123.123.06
CYCLE & CARRIAGE BINTANG BHDWhite Hammer2/27/20132.772.772.72
GEORGE KENT (M) BHDWhite Hammer2/27/20130.850.850.835
HONG LEONG BANK BHDWhite Hammer2/27/201314.5214.5214.4
KIAN JOO CAN FACTORY BHDWhite Hammer2/27/20132.312.312.27
PETRONAS DAGANGAN BHDWhite Hammer2/27/201323.523.523.14
BRIGHT PACKAGING INDUSTRY BHDWhite Inverted Hammer2/27/20132.12.142.09
GOLSTA SYNERGY BHDWhite Inverted Hammer2/27/20131.181.221.17
IJM CORPORATION BHDWhite Inverted Hammer2/27/20135.125.175.11
N2N CONNECT BHDWhite Inverted Hammer2/27/20130.4550.490.45
PENTAMASTER CORPORATION BHDWhite Inverted Hammer2/27/20130.210.220.205
TRADEWINDS (M) BHDWhite Inverted Hammer2/27/20139.249.279.23

Wednesday, February 27, 2013

Hammer 2013-02-26

Symbol TypeDateCloseHighLow
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer2/26/20132.582.592.54
LII HEN INDUSTRIES BHDBlack Hammer2/26/20131.271.281.23
GROMUTUAL BHDBlack Inverted Hammer2/26/20130.2550.270.255
IJM CORPORATION BHDBlack Inverted Hammer2/26/20135.115.235.11
BINTAI KINDEN CORPORATION BHDWhite Hammer2/26/20130.320.320.3
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer2/26/201342.6642.6642.1
FRASER & NEAVE HOLDINGS BHDWhite Hammer2/26/201318.218.218
RELIANCE PACIFIC BHDWhite Hammer2/26/20130.420.420.4
DKSH HOLDINGS(M)BHDWhite Inverted Hammer2/26/20132.692.722.68
DRB-HICOM BHDWhite Inverted Hammer2/26/20132.512.572.5
HEITECH PADU BHDWhite Inverted Hammer2/26/20130.7750.790.77
KEY ASIC BHDWhite Inverted Hammer2/26/20130.120.150.115

Monday, February 25, 2013

Hammer 2013-02-25

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer2/25/20134.674.684.65
HWANG-DBS (M) BHDBlack Hammer2/25/20133.793.83.74
KUMPULAN FIMA BHDBlack Hammer2/25/20131.831.841.8
V.S INDUSTRY BHDBlack Hammer2/25/20131.371.381.31
WELLCALL HOLDINGS BHDBlack Hammer2/25/20132.152.172.04
IJM CORPORATION BHDBlack Inverted Hammer2/25/20135.135.275.13
STONE MASTER CORPORATION BHDBlack Inverted Hammer2/25/20130.2350.260.235
UMW HOLDINGS BHDBlack Inverted Hammer2/25/201312.112.2812.1
FRASER & NEAVE HOLDINGS BHDWhite Hammer2/25/201318.1818.1818
ICAPITAL.BIZ BHDWhite Hammer2/25/20132.242.242.15
MINHO (M) BHDWhite Hammer2/25/20130.5150.5150.49
ADVANCE INFORMATION MARKETING BWhite Inverted Hammer2/25/20130.130.140.125
AMMB HOLDINGS BHDWhite Inverted Hammer2/25/20136.296.356.26
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer2/25/20131.021.051.01
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer2/25/20131.351.381.34
SILVER RIDGE HOLDINGS BHDWhite Inverted Hammer2/25/20130.1450.1550.14
TA WIN HOLDINGS BHDWhite Inverted Hammer2/25/20130.2250.270.22

Saturday, February 23, 2013

Hammer 2013-02-22

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer2/22/20137.057.067.01
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer2/22/20133.273.283.23
LAFARGE MALAYAN CEMENT BHDBlack Hammer2/22/20139.459.499.34
LION DIVERSIFIED HOLDINGS BHDBlack Hammer2/22/20130.270.2750.255
NOTION VTEC BHDBlack Hammer2/22/20130.7250.730.71
RHB CAPITAL BHDBlack Hammer2/22/20137.687.697.65
TRADEWINDS PLANTATION BHDBlack Hammer2/22/20134.384.394.35
BOUSTEAD HOLDINGS BHDWhite Hammer2/22/20134.74.74.67
COCOALAND HOLDINGS BHDWhite Hammer2/22/20132.142.142.01
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer2/22/201342.142.141.8
HONG LEONG FINANCIAL GROUP BHDWhite Hammer2/22/201313.713.713.5
V.S INDUSTRY BHDWhite Hammer2/22/20131.371.371.33
HARBOUR-LINK GROUP BHDWhite Inverted Hammer2/22/20130.8550.890.85
NESTLE (M) BHDWhite Inverted Hammer2/22/201359.2259.8859.06
TASEK CORPORATION BHDWhite Inverted Hammer2/22/201314.1814.2414.16

Friday, February 22, 2013

Hammer 2013-02-21

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer2/21/20134.694.74.67
FABER GROUP BHDBlack Hammer2/21/20131.441.451.41
LBS BINA GROUP BHDBlack Hammer2/21/20130.8450.850.835
AJINOMOTO (M) BHDBlack Inverted Hammer2/21/20134.134.184.13
LITYAN HOLDINGS BHDBlack Inverted Hammer2/21/20130.2450.2650.245
SEE HUP CONSOLIDATED BHDBlack Inverted Hammer2/21/20130.5850.630.585
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer2/21/20130.840.880.84
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer2/21/2013424241.4
ESTHETICS INTERNATIONAL GROUP BWhite Hammer2/21/20130.50.50.475
FORMIS RESOURCES BHDWhite Hammer2/21/20130.6850.6850.645
KIAN JOO CAN FACTORY BHDWhite Hammer2/21/20132.272.272.2
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer2/21/20134.934.934.9
TIME DOTCOM BHDWhite Hammer2/21/20133.583.583.53
BRIGHT PACKAGING INDUSTRY BHDWhite Inverted Hammer2/21/20132.092.122.08
GUINNESS ANCHOR BHDWhite Inverted Hammer2/21/201316.516.5616.48
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer2/21/20130.2350.250.23
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer2/21/20130.370.40.36

Wednesday, February 20, 2013

Hammer 2013-02-20


Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer2/20/201311.3411.3611.16
FOCAL AIMS HOLDINGS BHDBlack Hammer2/20/20130.3350.340.31
HLG CAPITAL BHDBlack Hammer2/20/20131.851.861.81
LAFARGE MALAYAN CEMENT BHDBlack Hammer2/20/20139.199.29.14
SIME DARBY BHDBlack Hammer2/20/20139.219.249.1
UNITED PLANTATIONS BHDBlack Hammer2/20/20132626.4224.7
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer2/20/20134.24.244.2
KYM HOLDINGS BHDBlack Inverted Hammer2/20/20130.7250.7450.725
MULTI-USAGE HOLDINGS BHDBlack Inverted Hammer2/20/20130.220.50.22
NAKAMICHI CORPORATION BHDBlack Inverted Hammer2/20/20130.50.660.5
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer2/20/20134.354.354.3
MALAYAN BANKING BHDWhite Hammer2/20/20138.98.98.85
SCANWOLF CORPORATION BHDWhite Hammer2/20/20130.30.30.22
TRADEWINDS PLANTATION BHDWhite Hammer2/20/20134.444.444.4
IJM PLANTATIONS BHDWhite Inverted Hammer2/20/20132.842.872.83
LATITUDE TREE HOLDINGS BHDWhite Inverted Hammer2/20/20130.7550.770.75
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer2/20/20130.830.850.82
MESB BHDWhite Inverted Hammer2/20/20130.360.3950.355
MESINIAGA BHDWhite Inverted Hammer2/20/20132.052.082.04
PADIBERAS NASIONAL BHDWhite Inverted Hammer2/20/20133.253.383.22
WCT ENGINEERING BHDWhite Inverted Hammer2/20/20132.192.222.18

Tuesday, February 19, 2013

Hammer 2013-02-19

Symbol TypeDateCloseHighLow
KUALA LUMPUR KEPONG BHDBlack Hammer2/19/201321.221.2820.76
MALAYSIAN AE MODELS HOLDINGS BHBlack Hammer2/19/20130.3950.40.37
TRADEWINDS PLANTATION BHDBlack Hammer2/19/20134.434.454.35
PETRONAS GAS BHDBlack Inverted Hammer2/19/201318.2818.718.28
GRAND CENTRAL ENTERPRISES BHDWhite Hammer2/19/20130.7450.7450.72
IREKA CORPORATION BHDWhite Hammer2/19/20130.6550.6550.63
PROTASCO BHDWhite Hammer2/19/20130.9850.9850.95
RHB CAPITAL BHDWhite Hammer2/19/20137.697.697.65
CAN-ONE BHDWhite Inverted Hammer2/19/20132.252.282.24
FCW HOLDINGS BHDWhite Inverted Hammer2/19/20130.7550.7850.75
MBM RESOURCES BHDWhite Inverted Hammer2/19/20133.313.343.3

Monday, February 18, 2013

Hammer 2013-02-18

Symbol TypeDateCloseHighLow
ASTINO BHDBlack Hammer2/18/20130.850.8550.84
BURSA MALAYSIA BHDBlack Hammer2/18/20136.616.626.59
COASTAL CONTRACTS BHDBlack Hammer2/18/20132.022.031.99
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer2/18/201342.6642.7842.3
GENTING BHDBlack Hammer2/18/20139.789.849.64
PETRONAS DAGANGAN BHDBlack Hammer2/18/201322.7222.822.5
SARAWAK OIL PALMS BHDBlack Hammer2/18/20135.445.455.4
TA ANN HOLDINGS BHDBlack Hammer2/18/20133.593.63.55
HARVEST COURT INDUSTRIES BHDBlack Inverted Hammer2/18/20130.260.2750.26
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer2/18/201313.4213.5613.42
HYTEX INTEGRATED BHDBlack Inverted Hammer2/18/20130.2350.250.235
MINPLY HOLDINGS (M) BHDBlack Inverted Hammer2/18/20130.2650.2850.265
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer2/18/20138.398.498.39
ONLINE ONE CORPORATION BHDWhite Hammer2/18/20130.260.260.24
UNISEM (M) BHDWhite Hammer2/18/20130.990.990.97
MALAYSIA PACIFIC CORP BHDWhite Inverted Hammer2/18/20130.2750.330.27
YEE LEE CORPORATION BHDWhite Inverted Hammer2/18/20130.8050.820.8

Saturday, February 16, 2013

Hammer 2013-02-15

Symbol TypeDateCloseHighLow
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer2/15/201342.784342.1
ENG KAH CORPORATION BHDBlack Hammer2/15/20133.333.353.28
EP MANUFACTURING BHDBlack Hammer2/15/20130.680.6850.655
GAMUDA BHDBlack Hammer2/15/20133.693.723.58
JAKS RESOURCES BERHADBlack Hammer2/15/20130.3750.380.35
TRADEWINDS PLANTATION BHDBlack Hammer2/15/20134.494.524.42
HWANG-DBS (M) BHDBlack Inverted Hammer2/15/20133.943.9
NYLEX (M) BHDBlack Inverted Hammer2/15/20130.4750.50.475
ORIENTAL INTEREST BHDBlack Inverted Hammer2/15/20131.261.31.26
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer2/15/20131.271.331.27
RAMUNIA HOLDINGS BHDBlack Inverted Hammer2/15/20130.4750.490.475
SAPURA INDUSTRIAL BHDBlack Inverted Hammer2/15/20131.411.451.41
TEBRAU TEGUH BHDBlack Inverted Hammer2/15/20130.94510.945
GADANG HOLDINGS BHDWhite Hammer2/15/20130.60.60.585
METRO KAJANG HOLDINGS BHDWhite Hammer2/15/20131.831.831.76
SHANGRI-LA HOTELS (M) BHDWhite Hammer2/15/20133.853.853.49
ANN JOO RESOURCES BHDWhite Inverted Hammer2/15/20131.281.41.26
FABER GROUP BHDWhite Inverted Hammer2/15/20131.431.471.42
LION FOREST INDUSTRIES BHDWhite Inverted Hammer2/15/20131.261.291.25
SPRITZER BHDWhite Inverted Hammer2/15/20131.011.041
TEO GUAN LEE CORPORATION BHDWhite Inverted Hammer2/15/20131.381.411.37
TH PLANTATIONS BHDWhite Inverted Hammer2/15/20132.032.062.02
TMC LIFE SCIENCES BHDWhite Inverted Hammer2/15/20130.360.3750.355

Friday, February 15, 2013

Hammer 2013-02-14

Symbol TypeDateCloseHighLow
ANALABS RESOURCES BHDBlack Hammer2/14/20131.541.551.51
BERJAYA SPORTS TOTO BHDBlack Hammer2/14/20134.34.314.27
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer2/14/20132.732.742.7
PELIKAN INT.CORPORATION BHDBlack Hammer2/14/20130.6450.650.63
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer2/14/201355.034
RESORTS WORLD BHDBlack Inverted Hammer2/14/20133.723.773.72
TRIPLC BHDBlack Inverted Hammer2/14/20130.4750.50.475
WIJAYA BARU GLOBAL BHDBlack Inverted Hammer2/14/20130.2350.250.235
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer2/14/20134.364.364.31
PINTARAS JAYA BHDWhite Hammer2/14/2013332.95
GOLSTA SYNERGY BHDWhite Inverted Hammer2/14/20131.081.151.06
KSL HOLDINGS BHDWhite Inverted Hammer2/14/20131.561.581.55
SALCON BHDWhite Inverted Hammer2/14/20130.4150.4350.405

 

blogger templates 3 columns | Blogger Templates