This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, February 27, 2016

Hammer 2016-02-26

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer2/26/20160.8950.90.865
ASTRAL ASIA BHDBlack Hammer2/26/20161.61.611.56
FRASER & NEAVE HOLDINGS BHDBlack Hammer2/26/201619.982019.8
GUAN CHONG BHDBlack Hammer2/26/20161.221.231.14
PELIKAN INT.CORPORATION BHDBlack Hammer2/26/20160.9910.95
TEXCHEM RESOURCES BHDBlack Hammer2/26/20161.741.761.69
WILLOWGLEN MSC BHDBlack Hammer2/26/20160.7150.720.695
ASIA POLY HOLDINGS BHDBlack Inverted Hammer2/26/20160.2050.220.205
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer2/26/20163.393.463.39
WANG-ZHENG BHDBlack Inverted Hammer2/26/20160.6850.720.685
GUNUNG CAPITAL BERHADWhite Hammer2/26/20160.440.440.41
KIAN JOO CAN FACTORY BHDWhite Hammer2/26/20163.163.163.12
LAFARGE MALAYAN CEMENT BHDWhite Hammer2/26/20169.199.199.13
LAY HONG BHDWhite Hammer2/26/20169.059.058.68
MALAYSIA AICA BHDWhite Hammer2/26/20160.8450.8450.825
NAIM CENDERA HOLDINGS BHDWhite Hammer2/26/20162.562.562.51
REX INDUSTRY BHDWhite Hammer2/26/20161.511.511.47
SARAWAK PLANTATION BHDWhite Hammer2/26/20161.81.81.75
YNH PROPERTY BHDWhite Hammer2/26/20161.941.941.85
GD EXPRESS CARRIER BHDWhite Inverted Hammer2/26/20161.671.691.66
HUAT LAI RESOURCES BHDWhite Inverted Hammer2/26/20164.614.754.6
MAA HOLDINGS BHDWhite Inverted Hammer2/26/20160.98510.98
SUCCESS TRANSFORMER CORP BHDWhite Inverted Hammer2/26/20162.272.352.25

Thursday, February 25, 2016

Hammer 2016-02-25

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BHDBlack Hammer2/25/20163.543.553.45
BINA DARULAMAN BHDBlack Hammer2/25/20160.6750.6850.655
FAVELLE FAVCO BHDBlack Hammer2/25/20162.872.882.77
KKB ENGINEERING BHDBlack Hammer2/25/20161.691.71.67
SIGNATURE INTERNATIONAL BHDBlack Hammer2/25/20161.821.831.76
TOMEI CONSOLIDATED BHDBlack Hammer2/25/20160.5050.510.48
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Inverted Hammer2/25/20164.254.364.25
NESTLE (M) BHDBlack Inverted Hammer2/25/201674.567574.56
RESORTS WORLD BHDBlack Inverted Hammer2/25/20164.24.254.2
TSH RESOURCES BHDBlack Inverted Hammer2/25/20161.931.971.93
ASTRAL ASIA BHDWhite Hammer2/25/20161.61.61.55
TRIPLC BHDWhite Hammer2/25/20161.351.351.31
WHITE HORSE BHDWhite Hammer2/25/20162.22.22.13
BOLTON BHDWhite Inverted Hammer2/25/20160.710.740.7
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer2/25/20160.440.480.43
DIGI.COM BHDWhite Inverted Hammer2/25/20164.975.014.95
EQUATOR LIFE SCIENCE BHDWhite Inverted Hammer2/25/20160.4650.4950.46
MISC BHDWhite Inverted Hammer2/25/20168.638.718.6
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer2/25/20162.272.362.26
TELEKOM MALAYSIA BHDWhite Inverted Hammer2/25/20166.646.696.62

Wednesday, February 24, 2016

Hammer 2016-02-24

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer2/24/20164.534.544.5
BERJAYA LAND BHDBlack Hammer2/24/20160.6950.70.675
BERJAYA SPORTS TOTO BHDBlack Hammer2/24/20163.183.23.12
HONG LEONG INDUSTRIES BHDBlack Hammer2/24/20166.056.076
JAKS RESOURCES BERHADBlack Hammer2/24/20161.111.121.08
KEIN HING INTERNATIONAL BHDBlack Hammer2/24/20161.061.071.01
KPJ HEALTHCARE BHDBlack Hammer2/24/20164.354.364.24
LAFARGE MALAYAN CEMENT BHDBlack Hammer2/24/20169.189.29.02
MELATI EHSAN HOLDINGS BHDBlack Hammer2/24/20160.740.750.68
PENTAMASTER CORPORATION BHDBlack Hammer2/24/20160.670.680.65
UPA CORPORATION BHDBlack Hammer2/24/20162.242.252.17
MIECO CHIPBOARD BHDBlack Inverted Hammer2/24/20160.9651.010.965
MUHIBBAH ENGINEERING (M) BHDBlack Inverted Hammer2/24/20162.282.342.28
PANTECH GROUP HOLDINGS BHDBlack Inverted Hammer2/24/20160.5850.6050.585
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Inverted Hammer2/24/20165.495.555.49
QL RESOURCES BHDBlack Inverted Hammer2/24/20164.494.584.49
STAR PUBLICATIONS (M) BHDBlack Inverted Hammer2/24/20162.392.432.39
CYCLE & CARRIAGE BINTANG BHDWhite Hammer2/24/20163.493.493.39
ELSOFT RESEARCH BHDWhite Hammer2/24/20161.971.971.9
KAWAN FOOD BHDWhite Inverted Hammer2/24/20163.653.683.64
NI HSIN RESOURCES BHDWhite Inverted Hammer2/24/20160.3550.3650.35
PHARMANIAGA BHDWhite Inverted Hammer2/24/20165.875.925.86

Tuesday, February 23, 2016

Hammer 2016-02-23

Symbol TypeDateCloseHighLow
JAKS RESOURCES BERHADBlack Hammer2/23/20161.151.161.12
KECK SENG (M) BHDBlack Hammer2/23/20165.385.395.35
TASEK CORPORATION BHDBlack Hammer2/23/201615.115.1414.98
YLI HOLDINGS BHDBlack Hammer2/23/20160.5950.60.585
BCB BHDBlack Inverted Hammer2/23/20160.5550.580.555
COASTAL CONTRACTS BHDBlack Inverted Hammer2/23/20161.71.821.7
MUDAJAYA GROUP BHDBlack Inverted Hammer2/23/20161.171.211.17
PUBLIC PACKAGES HOLDINGS BHDBlack Inverted Hammer2/23/20160.9250.960.925
SUCCESS TRANSFORMER CORP BHDBlack Inverted Hammer2/23/20162.192.252.19
ASIA FILE CORPORATION BHDWhite Hammer2/23/2016554.84
GEORGE KENT (M) BHDWhite Hammer2/23/20161.591.591.55
HAI-O ENTERPRISE BHDWhite Hammer2/23/20162.392.392.36
KPJ HEALTHCARE BHDWhite Hammer2/23/20164.364.364.3
EXCEL FORCE MSC BHDWhite Inverted Hammer2/23/20160.90.920.89
HONG LEONG BANK BHDWhite Inverted Hammer2/23/201613.0813.2813.02
HWANG-DBS (M) BHDWhite Inverted Hammer2/23/20162.412.462.4
JERASIA CAPITAL BHDWhite Inverted Hammer2/23/20160.7550.780.745
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer2/23/201624.224.7623.98
PANTECH GROUP HOLDINGS BHDWhite Inverted Hammer2/23/20160.5950.610.59
QL RESOURCES BHDWhite Inverted Hammer2/23/20164.564.594.55
TELEKOM MALAYSIA BHDWhite Inverted Hammer2/23/20166.666.786.63
UMS-NEIKEN GROUP BHDWhite Inverted Hammer2/23/20161.281.331.27
V.S INDUSTRY BHDWhite Inverted Hammer2/23/20161.341.381.33

Monday, February 22, 2016

Hammer 2016-02-22

Symbol TypeDateCloseHighLow
INTEGRATED RUBBER CORPORATION BBlack Hammer2/22/20160.920.930.9
TASEK CORPORATION BHDBlack Hammer2/22/201615.0815.114.9
BHS INDUSTRIES BHDBlack Inverted Hammer2/22/20160.4450.460.445
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer2/22/201651.85251.8
LBI CAPITAL BHDBlack Inverted Hammer2/22/20161.341.381.34
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer2/22/201624.925.224.9
TEK SENG HOLDINGS BHDBlack Inverted Hammer2/22/20161.171.211.17
BCB BHDWhite Hammer2/22/20160.5850.5850.56
ORIENTAL HOLDINGS BHDWhite Hammer2/22/20166.826.826.76
CENTURY BOND BHDWhite Inverted Hammer2/22/20161.411.451.4
KESM INDUSTRIES BHDWhite Inverted Hammer2/22/20164.564.594.55
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer2/22/20169.139.49
PPB GROUP BHDWhite Inverted Hammer2/22/201616.0416.2815.96
SUIWAH CORPORATION BHDWhite Inverted Hammer2/22/20162.572.62.56
TENAGA NASIONAL BHDWhite Inverted Hammer2/22/201613.2413.3813.22

Sunday, February 21, 2016

Hammer 2016-02-19

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer2/19/20163.153.163.12
CYCLE & CARRIAGE BINTANG BHDBlack Hammer2/19/20163.793.83.7
DIGI.COM BHDBlack Hammer2/19/20165.015.024.97
ESSO MALAYSIA BHDBlack Hammer2/19/20166.936.956.86
HAP SENG CONSOLIDATED BHDBlack Hammer2/19/20167.617.637.52
MALAYSIA AICA BHDBlack Hammer2/19/20160.850.860.83
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer2/19/20166.166.176.03
MULTI-USAGE HOLDINGS BHDBlack Hammer2/19/20160.9550.960.93
N2N CONNECT BHDBlack Hammer2/19/20160.910.920.89
PRESS METAL BHDBlack Hammer2/19/20162.072.082.02
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer2/19/20163.883.893.85
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer2/19/20169.259.449.25
HIAP TECK VENTURE BHDBlack Inverted Hammer2/19/20160.2150.230.215
WANG-ZHENG BHDBlack Inverted Hammer2/19/20160.7050.720.705
ASTRAL ASIA BHDWhite Hammer2/19/20161.651.651.61
EG INDUSTRIES BHDWhite Hammer2/19/20160.930.930.9
OKA CORPORATION BHDWhite Hammer2/19/20160.970.970.9
PENSONIC HOLDINGS BHDWhite Hammer2/19/20160.6650.6650.65
SHH RESOURCES HOLDINGS BHDWhite Hammer2/19/20162.012.011.95
UCHI TECHNOLOGIES BHDWhite Hammer2/19/20161.641.641.6
YINSON HOLDINGS BHDWhite Hammer2/19/20162.822.822.73
BERJAYA LAND BHDWhite Inverted Hammer2/19/20160.7150.730.71
ECOFIRST CONSOLIDATED BHDWhite Inverted Hammer2/19/20160.2350.2450.23
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer2/19/201613.9414.0213.9
ORIENTAL HOLDINGS BHDWhite Inverted Hammer2/19/20166.826.926.8
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer2/19/20160.450.470.44
SP SETIA BHDWhite Inverted Hammer2/19/20162.872.942.86
TEK SENG HOLDINGS BHDWhite Inverted Hammer2/19/20161.181.221.16

Wednesday, February 17, 2016

Hammer 2016-02-17

Symbol TypeDateCloseHighLow
HONG LEONG INDUSTRIES BHDBlack Hammer2/17/20165.95.955.8
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer2/17/20165.175.185.12
SP SETIA BHDBlack Hammer2/17/20162.842.852.8
UNITED U-LI CORPORATION BHDBlack Hammer2/17/20165.035.054.91
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer2/17/201611.0811.1611.08
COUNTRY VIEW BHDBlack Inverted Hammer2/17/20161.521.591.52
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer2/17/20160.9150.9350.915
KEIN HING INTERNATIONAL BHDBlack Inverted Hammer2/17/20160.991.030.99
PRESS METAL BHDBlack Inverted Hammer2/17/20161.972.021.97
SHH RESOURCES HOLDINGS BHDBlack Inverted Hammer2/17/20161.982.051.98
HAP SENG CONSOLIDATED BHDWhite Hammer2/17/20167.557.557.43
MALAYSIA AICA BHDWhite Hammer2/17/20160.8550.8550.84
NARRA INDUSTRIES BHDWhite Hammer2/17/20163.063.063
APOLLO FOOD HOLDINGS BHDWhite Inverted Hammer2/17/20166.016.046
BONIA CORPORATION BHDWhite Inverted Hammer2/17/20160.6750.6950.67
CHIN WELL HOLDINGS BHDWhite Inverted Hammer2/17/20161.861.891.85
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer2/17/20161.111.141.1
LION FOREST INDUSTRIES BHDWhite Inverted Hammer2/17/20160.650.670.64
LPI CAPITAL BHDWhite Inverted Hammer2/17/201615.1615.315.1
PROLEXUS BHDWhite Inverted Hammer2/17/20162.222.32.2
PROTASCO BHDWhite Inverted Hammer2/17/20161.471.511.46

Tuesday, February 16, 2016

Hammer 2016-02-16

Symbol TypeDateCloseHighLow
N2N CONNECT BHDBlack Hammer2/16/20160.9350.940.915
WONG ENGINEERING CORPORATION BHBlack Hammer2/16/20160.5250.530.51
SERN KOU RESOURCES BHDBlack Inverted Hammer2/16/20160.8250.8450.825
SPRITZER BHDBlack Inverted Hammer2/16/20162.342.382.34
FIMA CORPORATION BHDWhite Hammer2/16/20162.262.262.21
HWANG-DBS (M) BHDWhite Hammer2/16/20162.42.42.31
LAFARGE MALAYAN CEMENT BHDWhite Hammer2/16/20169.229.228.96
NTPM HOLDINGS BHDWhite Hammer2/16/20160.9350.9350.915
PADINI HOLDINGS BHDWhite Hammer2/16/20162.052.052
AJINOMOTO (M) BHDWhite Inverted Hammer2/16/20168.8698.85
KUMPULAN JETSON BHDWhite Inverted Hammer2/16/20160.2650.2750.26
MENANG CORPORATION (M) BHDWhite Inverted Hammer2/16/20160.6750.7150.67
PENTAMASTER CORPORATION BHDWhite Inverted Hammer2/16/20160.6950.710.69
RESORTS WORLD BHDWhite Inverted Hammer2/16/20164.354.474.32
SHL CONSOLIDATED BHDWhite Inverted Hammer2/16/20162.82.882.76
SIME DARBY BHDWhite Inverted Hammer2/16/20167.757.827.72
TSR CAPITAL BHDWhite Inverted Hammer2/16/20160.520.550.51

Monday, February 15, 2016

Hammer 2016-02-15

Symbol TypeDateCloseHighLow
CYCLE & CARRIAGE BINTANG BHDBlack Hammer2/15/20163.453.463.38
EUROSPAN HOLDINGS BHDBlack Hammer2/15/20160.8150.820.8
HONG LEONG INDUSTRIES BHDBlack Hammer2/15/20165.95.925.85
LPI CAPITAL BHDBlack Hammer2/15/201615.3215.3615.2
MALAYSIA PACIFIC CORP BHDBlack Hammer2/15/20160.2450.250.225
PEMBINAAN LIMBONGAN SETIA BHDBlack Hammer2/15/201611.010.95
RESINTECH BHDBlack Hammer2/15/20160.420.430.37
ADVANCED PACKAGING TECHNOLOGY (Black Inverted Hammer2/15/20162.182.252.18
MUDA HOLDINGS BHDBlack Inverted Hammer2/15/20162.342.42.34
ANN JOO RESOURCES BHDWhite Hammer2/15/20160.6650.6650.65
HAP SENG CONSOLIDATED BHDWhite Hammer2/15/20167.547.547.43
ORNAPAPER BHDWhite Hammer2/15/2016110.95
PANASONIC MANUFACTURING MALAYSIWhite Hammer2/15/201625.0625.0624.92
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer2/15/201611.111.211.06
AFFIN HOLDINGS BHDWhite Inverted Hammer2/15/20162.152.182.14
AJINOMOTO (M) BHDWhite Inverted Hammer2/15/20168.848.898.82
AL-'AQAR KPJ REITWhite Inverted Hammer2/15/20161.411.451.4
ALUMINIUM COMPANY OF MALAYSIA BWhite Inverted Hammer2/15/20160.680.710.67
C.I. HOLDINGS BHDWhite Inverted Hammer2/15/20162.812.92.8
DIJAYA CORPORATION BHDWhite Inverted Hammer2/15/20161.051.071.04
FABER GROUP BHDWhite Inverted Hammer2/15/20163.123.223.1
IOI CORPORATION BHDWhite Inverted Hammer2/15/20164.674.784.62
KOBAY TECHNOLOGY BHDWhite Inverted Hammer2/15/20161.421.441.41
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer2/15/201623.423.8623.18
MINHO (M) BHDWhite Inverted Hammer2/15/20161.181.21.17
PORTRADE DOTCOM BHDWhite Inverted Hammer2/15/20160.20.230.19
PPB GROUP BHDWhite Inverted Hammer2/15/201615.7215.9815.64
TELEKOM MALAYSIA BHDWhite Inverted Hammer2/15/20166.66.756.55
TOMYPAK HOLDINGS BHDWhite Inverted Hammer2/15/20162.442.492.43

Saturday, February 13, 2016

Hammer 2016-02-12

Symbol TypeDateCloseHighLow
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer2/12/20160.910.920.88
IJM CORPORATION BHDBlack Hammer2/12/20163.413.423.38
KPJ HEALTHCARE BHDBlack Hammer2/12/20164.314.324.28
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer2/12/20169.139.299.13
APM AUTOMOTIVE HOLDINGS BHDBlack Inverted Hammer2/12/20163.813.933.81
ORIENTAL HOLDINGS BHDBlack Inverted Hammer2/12/20166.586.696.58
DIALOG GROUP BHDWhite Hammer2/12/20161.581.581.54
MALAYSIAN PLANTATIONS BHDWhite Hammer2/12/20163.383.383.34
MALAYSIAN RESOURCES CORPORATIONWhite Hammer2/12/20161.131.131.08
SHANGRI-LA HOTELS (M) BHDWhite Hammer2/12/20165.775.775.59
BIMB HOLDINGS BHDWhite Inverted Hammer2/12/20163.433.493.42
GAMUDA BHDWhite Inverted Hammer2/12/20164.434.54.41
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer2/12/20162.252.32.23
NYLEX (M) BHDWhite Inverted Hammer2/12/20160.5850.5950.58
PELIKAN INT.CORPORATION BHDWhite Inverted Hammer2/12/20160.8450.860.84
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer2/12/20163.523.73.5

Thursday, February 11, 2016

Hammer 2016-02-11

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer2/11/201610.981110.82
B.I.G. INDUSTRIES BHDBlack Hammer2/11/20160.660.670.62
CWORKS SYSTEMS BHDBlack Hammer2/11/20160.720.730.69
EASTERN & ORIENTAL BHDBlack Hammer2/11/20161.61.611.57
KEIN HING INTERNATIONAL BHDBlack Hammer2/11/20160.9850.990.97
LKT INDUSTRIAL BHDBlack Hammer2/11/20166.456.476.35
MAGNI-TECH INDUSTRIES BHDBlack Hammer2/11/20164.154.174.1
P.I.E. INDUSTRIAL BHDBlack Hammer2/11/201610.1810.210
TEXCHEM RESOURCES BHDBlack Hammer2/11/20161.691.71.63
QL RESOURCES BHDBlack Inverted Hammer2/11/20164.54.544.5
GLOBETRONICS TECHNOLOGY BHDWhite Hammer2/11/20165.645.645.52
JOHORE TIN BHDWhite Hammer2/11/20161.971.971.92
MALAYSIAN PLANTATIONS BHDWhite Hammer2/11/20163.383.383.3
UNISEM (M) BHDWhite Hammer2/11/20162.062.062.02
DAMANSARA REALTY BHDWhite Inverted Hammer2/11/20160.630.680.62
DIALOG GROUP BHDWhite Inverted Hammer2/11/20161.541.571.53
ESSO MALAYSIA BHDWhite Inverted Hammer2/11/20166.836.956.78
IGB CORPORATION BHDWhite Inverted Hammer2/11/20162.292.322.28
IQ GROUP HOLDINGS BHDWhite Inverted Hammer2/11/20161.941.981.93
PCCS GROUP BHDWhite Inverted Hammer2/11/20160.730.80.72
PETRONAS DAGANGAN BHDWhite Inverted Hammer2/11/20162525.4824.9

Wednesday, February 10, 2016

Hammer 2016-02-10

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDBlack Hammer2/10/20162.562.572.53
BORNEO AQUA HARVEST BHDBlack Hammer2/10/20160.8750.890.83
FEDERAL FURNITURE HOLDINGS (M)Black Hammer2/10/20160.8750.890.8
HARBOUR-LINK GROUP BHDBlack Hammer2/10/20162.772.782.72
LII HEN INDUSTRIES BHDBlack Hammer2/10/20162.332.352.2
MISC BHDBlack Hammer2/10/20168.638.698.46
N2N CONNECT BHDBlack Hammer2/10/20160.9450.9550.88
SHELL REFINING CO (F.O.M.) BHDBlack Hammer2/10/20163.513.533.45
BOUSTEAD HOLDINGS BHDWhite Hammer2/10/2016443.94
MALTON BHDWhite Hammer2/10/20160.750.750.71
UNIMECH GROUP BHDWhite Hammer2/10/20161.21.21.16
KELADI MAJU BHDWhite Inverted Hammer2/10/20160.1950.2050.19
KIM LOONG RESOURCES BHDWhite Inverted Hammer2/10/20162.983.032.97
LINGKARAN TRANS KOTA HOLDINGS BWhite Inverted Hammer2/10/20164.9654.95
PELIKAN INT.CORPORATION BHDWhite Inverted Hammer2/10/20160.8650.8850.86
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer2/10/20161.041.081.02
YONG TAI BHDWhite Inverted Hammer2/10/20160.8050.820.8

Friday, February 5, 2016

Hammer 2016-02-05

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer2/5/201617.617.6617.48
CCK CONSOLIDATED HOLDINGS BHDBlack Hammer2/5/20161.271.281.24
GHL SYSTEMS BHDBlack Hammer2/5/20160.7550.760.74
GUOCOLAND (MALAYSIA) BHDBlack Hammer2/5/20161.131.141.08
HONG LEONG INDUSTRIES BHDBlack Hammer2/5/20165.95.915.7
INTEGRATED RUBBER CORPORATION BBlack Hammer2/5/20160.8950.90.88
KIM LOONG RESOURCES BHDBlack Hammer2/5/20162.972.982.92
KOBAY TECHNOLOGY BHDBlack Hammer2/5/20161.551.561.52
MBM RESOURCES BHDBlack Hammer2/5/20162.22.232.12
RHB CAPITAL BHDBlack Hammer2/5/20165.455.465.41
SIN CHEW MEDIA CORPORATION BHDBlack Hammer2/5/20160.660.670.64
STAR PUBLICATIONS (M) BHDBlack Hammer2/5/20162.392.42.34
TALIWORKS CORPORATION BHDBlack Hammer2/5/20161.481.491.44
TIEN WAH PRESS HOLDINGS BHDBlack Hammer2/5/20162.882.892.86
AJIYA BHDBlack Inverted Hammer2/5/20163.683.773.68
KEIN HING INTERNATIONAL BHDBlack Inverted Hammer2/5/20161.011.071.01
SMR TECHNOLOGIES BHDBlack Inverted Hammer2/5/20160.2350.250.235
ASTRAL ASIA BHDWhite Hammer2/5/20161.651.651.6
CAN-ONE BHDWhite Hammer2/5/20164.414.414.38
PROTASCO BHDWhite Hammer2/5/20161.421.421.37
TEXCHEM RESOURCES BHDWhite Hammer2/5/20161.631.631.59
THONG GUAN INDUSTRIES BHDWhite Hammer2/5/2016332.93
CRESCENDO CORPORATION BHDWhite Inverted Hammer2/5/20161.621.671.61
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer2/5/20161.271.31.26
PPB GROUP BHDWhite Inverted Hammer2/5/20161616.4215.96
SHL CONSOLIDATED BHDWhite Inverted Hammer2/5/20162.82.882.77
TIME DOTCOM BHDWhite Inverted Hammer2/5/20167.417.587.4
TPC PLUS BHDWhite Inverted Hammer2/5/20160.410.430.4

Thursday, February 4, 2016

Hammer 2016-02-04

Symbol TypeDateCloseHighLow
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer2/4/20160.9250.930.9
GRAND CENTRAL ENTERPRISES BHDBlack Hammer2/4/20160.5950.60.56
MMC CORPORATION BHDBlack Hammer2/4/20161.771.791.71
UNISEM (M) BHDBlack Hammer2/4/20162.132.162.07
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer2/4/201610.8811.0410.88
EKSONS CORPORATION BHDBlack Inverted Hammer2/4/20161.121.221.12
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer2/4/20166.196.266.19
KOBAY TECHNOLOGY BHDWhite Hammer2/4/20161.561.561.52
KULIM (M) BHDWhite Hammer2/4/20163.783.783.74
LPI CAPITAL BHDWhite Hammer2/4/201615.6815.6815.58
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer2/4/20163.863.863.8
AJINOMOTO (M) BHDWhite Inverted Hammer2/4/20168.088.38
DOLOMITE CORPORATION BHDWhite Inverted Hammer2/4/20160.5450.5650.54
IRE-TEX CORPORATION BHDWhite Inverted Hammer2/4/20160.2550.2750.245
LINGKARAN TRANS KOTA HOLDINGS BWhite Inverted Hammer2/4/20165.015.144.98
MYCOM BHDWhite Inverted Hammer2/4/20160.4750.4850.47
ORIENTAL FOOD INDUSTRIES HOLDINWhite Inverted Hammer2/4/20162.072.162.04
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer2/4/20160.8250.840.82
SBC CORPORATION BHDWhite Inverted Hammer2/4/20160.730.760.72
TENAGA NASIONAL BHDWhite Inverted Hammer2/4/201613.1613.413.12
TIONG NAM LOGISTICS HOLDINGS BHWhite Inverted Hammer2/4/20161.261.291.25
UNITED PLANTATIONS BHDWhite Inverted Hammer2/4/201624.8225.2624.8
YEE LEE CORPORATION BHDWhite Inverted Hammer2/4/20162.12.132.09

 

blogger templates 3 columns | Blogger Templates