This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, May 28, 2019

Hammer 2019-05-28

Symbol TypeDateCloseHighLow
KIM HIN INDUSTRY BERHAD [S] (5371)Black Hammer5/28/20191.191.21.16
LATITUDE TREE HOLDINGS BERHAD [S] (7006)Black Hammer5/28/20193.893.923.81
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Black Hammer5/28/20194.64.614.54
T7 GLOBAL BERHAD [S] (7228)Black Hammer5/28/20190.440.4450.415
THRIVEN GLOBAL BERHAD [S] (7889)Black Hammer5/28/20190.2350.240.225
UNITED PLANTATIONS BERHAD [S] (2089)Black Hammer5/28/201926.5826.626.44
ANN JOO RESOURCES BERHAD [S] (6556)Black Inverted Hammer5/28/20191.471.511.47
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)Black Inverted Hammer5/28/20191.71.741.7
BERJAYA FOOD BERHAD (5196)Black Inverted Hammer5/28/20191.711.791.71
PAVILION REAL ESTATE INVESTMENT TRUST (5212)Black Inverted Hammer5/28/20191.791.821.79
SIME DARBY PLANTATION BERHAD [S] (5285)Black Inverted Hammer5/28/20194.714.844.71
FRASER & NEAVE HOLDINGS BHD [S] (3689)White Hammer5/28/201934.1834.1833.1
LIEN HOE CORPORATION BERHAD (3573)White Hammer5/28/20190.2550.2550.22
PACIFIC & ORIENT BERHAD (6009)White Hammer5/28/20190.990.990.97
XIN HWA HOLDINGS BERHAD [S] (5267)White Hammer5/28/20190.7750.7750.745
FAJARBARU BUILDER GROUP BHD [S] (7047)White Inverted Hammer5/28/20190.40.4150.395
GUAN CHONG BERHAD (5102)White Inverted Hammer5/28/20194.044.14.02
HONG LEONG FINANCIAL GROUP BERHAD (1082)White Inverted Hammer5/28/201918.921918.9
IOI PROPERTIES GROUP BERHAD [S] (5249)White Inverted Hammer5/28/20191.241.31.22
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)White Inverted Hammer5/28/20190.7250.7450.72
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)White Inverted Hammer5/28/20191.061.091.05
LB ALUMINIUM BERHAD [S] (9326)White Inverted Hammer5/28/20190.5350.580.515
MCE HOLDINGS BERHAD [S] (7004)White Inverted Hammer5/28/20190.6450.690.63
MULPHA INTERNATIONAL BERHAD (3905)White Inverted Hammer5/28/20192.172.282.16
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB)White Inverted Hammer5/28/20190.520.560.515
SIME DARBY PROPERTY BERHAD [S] (5288)White Inverted Hammer5/28/20190.9851.060.97
SUBUR TIASA HOLDINGS BERHAD [S] (6904)White Inverted Hammer5/28/20190.490.540.47
WESTPORTS HOLDINGS BERHAD [S] (5246)White Inverted Hammer5/28/20193.693.753.67

Monday, May 27, 2019

Hammer 2019-05-27

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BERHAD [S] (5258)Black Hammer5/27/20194.584.594.51
CYPARK RESOURCES BERHAD [S] (5184)Black Hammer5/27/20191.61.611.56
ELSOFT RESEARCH BERHAD [S] (0090)Black Hammer5/27/20190.790.7950.78
HWA TAI INDUSTRIES BERHAD [S] (8478)Black Hammer5/27/20190.3050.310.295
KECK SENG (MALAYSIA) BERHAD (3476)Black Hammer5/27/20194.724.734.68
KERJAYA PROSPEK GROUP BERHAD [S] (7161)Black Hammer5/27/20191.191.21.15
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)Black Hammer5/27/20190.2450.250.235
MEDIA PRIMA BERHAD (4502)Black Hammer5/27/20190.3950.40.385
MGB BERHAD [S] (7595)Black Hammer5/27/20190.740.750.69
TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405)Black Hammer5/27/20191.541.551.51
TIME DOTCOM BERHAD [S] (5031)Black Hammer5/27/20198.878.98.8
QL RESOURCES BERHAD [S] (7084)Black Inverted Hammer5/27/20196.636.736.63
TONG HERR RESOURCES BERHAD [S] (5010)Black Inverted Hammer5/27/20193.363.393.36
TSH RESOURCES BERHAD [S] (9059)Black Inverted Hammer5/27/20190.90.9250.9
CHUAN HUAT RESOURCES BHD [S] (7016)White Hammer5/27/20190.3850.3850.365
ECONPILE HOLDINGS BERHAD [S] (5253)White Hammer5/27/20190.60.60.58
GUOCOLAND (MALAYSIA) BERHAD (1503)White Hammer5/27/20190.7250.7250.71
HARN LEN CORPORATION BHD [S] (7501)White Hammer5/27/20190.6450.6450.61
JAYCORP BERHAD [S] (7152)White Hammer5/27/20190.950.950.93
MUAR BAN LEE GROUP BERHAD [S] (5152)White Hammer5/27/20191.391.391.35
REVENUE GROUP BERHAD [S] (0200)White Hammer5/27/20191.251.251.21
EASTERN & ORIENTAL BERHAD [S] (3417)White Inverted Hammer5/27/20190.8250.8450.82
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)White Inverted Hammer5/27/20191.051.071.04
SUNWAY BERHAD [S] (5211)White Inverted Hammer5/27/20191.681.71.67
TASEK CORPORATION BERHAD [S] (4448)White Inverted Hammer5/27/20195.075.325.05

Sunday, May 26, 2019

Hammer 2019-05-24

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BERHAD (2771)Black Hammer5/24/20191.151.161.12
KUALA LUMPUR KEPONG BERHAD [S] (2445)Black Hammer5/24/201924.1824.3623.8
PADINI HOLDINGS BERHAD [S] (7052)Black Hammer5/24/20193.733.743.7
HSS ENGINEERS BERHAD [S] (0185WA)Black Inverted Hammer5/24/20190.1950.2150.195
IQ GROUP HOLDINGS BERHAD [S] (5107)Black Inverted Hammer5/24/20190.981.020.98
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)Black Inverted Hammer5/24/20191.321.381.32
VIZIONE HOLDINGS BERHAD [S] (7070)Black Inverted Hammer5/24/20190.9550.970.955
WAH SEONG CORPORATION BERHAD [S] (5142)Black Inverted Hammer5/24/20190.690.710.69
KOTRA INDUSTRIES BERHAD [S] (0002)White Hammer5/24/20191.711.711.64
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)White Hammer5/24/20191.431.431.35
AVILLION BERHAD [S] (8885)White Inverted Hammer5/24/20190.140.150.135
EKOVEST BERHAD [S] (8877)White Inverted Hammer5/24/20190.770.7950.76
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)White Inverted Hammer5/24/20191.051.091.03
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)White Inverted Hammer5/24/20194.274.344.26
UMW HOLDINGS BERHAD [S] (4588)White Inverted Hammer5/24/20195.255.295.24

Tuesday, May 21, 2019

Hammer 2019-05-21

Symbol TypeDateCloseHighLow
ANCOM BERHAD [S] (4758)Black Hammer5/21/20190.4650.470.45
BIMB HOLDINGS BERHAD [S] (5258WA)Black Hammer5/21/20190.330.3350.315
CHIN WELL HOLDINGS BERHAD [S] (5007)Black Hammer5/21/20191.821.831.8
EDARAN BERHAD [S] (5036)Black Hammer5/21/20190.480.4850.46
EXCEL FORCE MSC BERHAD [S] (0065)Black Hammer5/21/20190.3950.40.385
GUAN CHONG BERHAD (5102)Black Hammer5/21/20193.9943.94
HAI-O ENTERPRISE BERHAD (7668)Black Hammer5/21/20192.412.422.38
LII HEN INDUSTRIES BHD. [S] (7089)Black Hammer5/21/20192.772.782.73
ORIENTAL HOLDINGS BERHAD (4006)Black Hammer5/21/20196.696.76.64
PWF CONSOLIDATED BERHAD [S] (7134)Black Hammer5/21/20190.7850.790.75
THONG GUAN INDUSTRIES BERHAD [S] (7034)Black Hammer5/21/20192.592.62.54
TOYO INK GROUP BERHAD [S] (7173)Black Hammer5/21/20190.7150.720.685
WAH SEONG CORPORATION BERHAD [S] (5142)Black Hammer5/21/20190.720.7250.705
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)Black Inverted Hammer5/21/201933.4434.7833.44
LB ALUMINIUM BERHAD [S] (9326)Black Inverted Hammer5/21/20190.520.570.52
YTL CORPORATION BERHAD (4677)Black Inverted Hammer5/21/20191.051.081.05
CARLSBERG BREWERY MALAYSIA BERHAD (2836)White Hammer5/21/201924.9224.9224.52
MUHIBBAH ENGINEERING (M) BHD [S] (5703)White Hammer5/21/20192.732.732.68
IOI CORPORATION BERHAD [S] (1961)White Inverted Hammer5/21/20194.224.324.2
IREKA CORPORATION BERHAD [S] (8834)White Inverted Hammer5/21/20190.5350.570.53
MISC BERHAD [S] (3816)White Inverted Hammer5/21/20196.556.86.5
PADINI HOLDINGS BERHAD [S] (7052)White Inverted Hammer5/21/20193.763.823.74

Hammer 2019-05-17

Symbol TypeDateCloseHighLow
ELSOFT RESEARCH BERHAD [S] (0090)Black Hammer5/17/20190.8350.840.82
GUAN CHONG BERHAD (5102)Black Hammer5/17/20193.994.013.9
GUNUNG CAPITAL BERHAD (7676)Black Hammer5/17/20190.290.2950.27
JF TECHNOLOGY BERHAD [S] (0146)Black Hammer5/17/20190.920.930.9
PRESTARIANG BERHAD [S] (5204)Black Hammer5/17/20190.40.4050.39
VERTICE BERHAD [S] (7240)Black Hammer5/17/20190.870.8750.85
ADVANCECON HOLDINGS BERHAD [S] (5281)Black Inverted Hammer5/17/20190.380.3950.38
BATU KAWAN BERHAD [S] (1899)Black Inverted Hammer5/17/201916.817.1816.8
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)Black Inverted Hammer5/17/20190.390.420.39
HONG LEONG FINANCIAL GROUP BERHAD (1082)Black Inverted Hammer5/17/201918.8419.1618.84
MASTER-PACK GROUP BERHAD [S] (7029)Black Inverted Hammer5/17/20190.7350.7550.735
MEGA FIRST CORPORATION BERHAD [S] (3069WA)Black Inverted Hammer5/17/20191.441.51.44
RAPID SYNERGY BERHAD (7765)Black Inverted Hammer5/17/20195.785.865.78
BERJAYA FOOD BERHAD (5196)White Hammer5/17/20191.781.781.74
BIMB HOLDINGS BERHAD [S] (5258)White Hammer5/17/20194.554.554.5
HIL INDUSTRIES BERHAD (8443)White Hammer5/17/20190.580.580.56
INNOPRISE PLANTATIONS BERHAD [S] (6262)White Hammer5/17/20190.7650.7650.71
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)White Hammer5/17/20194.54.54.46
BERJAYA SPORTS TOTO BERHAD (1562)White Inverted Hammer5/17/20192.532.572.52
G3 GLOBAL BERHAD (7184)White Inverted Hammer5/17/20191.171.211.15
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)White Inverted Hammer5/17/20193.733.773.72
KUMPULAN POWERNET BERHAD [S] (7130)White Inverted Hammer5/17/20190.4550.480.45
PADINI HOLDINGS BERHAD [S] (7052)White Inverted Hammer5/17/20193.753.783.74
SIME DARBY PLANTATION BERHAD [S] (5285)White Inverted Hammer5/17/20194.684.764.64
SIME DARBY PROPERTY BERHAD [S] (5288)White Inverted Hammer5/17/20190.960.970.955
UMW HOLDINGS BERHAD [S] (4588)White Inverted Hammer5/17/20195.455.585.42
YINSON HOLDINGS BERHAD [S] (7293)White Inverted Hammer5/17/20194.724.784.7

Friday, May 17, 2019

Hammer 2019-05-16

Symbol TypeDateCloseHighLow
EDARAN BERHAD [S] (5036)Black Hammer5/16/20190.50.5050.485
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Black Hammer5/16/20194.494.514.44
PPB GROUP BERHAD [S] (4065)Black Hammer5/16/201918.5618.6818.26
TPC PLUS BERHAD [S] (7176)Black Hammer5/16/20190.4350.440.415
UEM SUNRISE BERHAD [S] (5148)Black Hammer5/16/20190.870.8750.84
UNITED U-LI CORPORATION BERHAD [S] (7133)Black Hammer5/16/20190.6750.680.655
CIMB GROUP HOLDINGS BERHAD (1023)Black Inverted Hammer5/16/20195.135.165.13
DAMANSARA REALTY BHD [S] (3484WA)Black Inverted Hammer5/16/20190.0750.090.075
HALEX HOLDINGS BERHAD [S] (5151)Black Inverted Hammer5/16/20190.7550.8050.755
HONG LEONG BANK BERHAD (5819)Black Inverted Hammer5/16/201919.2819.519.28
MAXIS BERHAD [S] (6012)Black Inverted Hammer5/16/20195.35.395.3
PANSAR BERHAD [S] (8419)Black Inverted Hammer5/16/20190.510.530.51
ROHAS TECNIC BERHAD [S] (9741)Black Inverted Hammer5/16/20190.5650.5950.565
SUNWAY BERHAD [S] (5211WB)Black Inverted Hammer5/16/20190.350.370.35
YINSON HOLDINGS BERHAD [S] (7293)Black Inverted Hammer5/16/20194.694.734.69
YTL CORPORATION BERHAD (4677)Black Inverted Hammer5/16/20191.051.091.05
GENTING PLANTATIONS BERHAD [S] (2291WA)White Hammer5/16/20192.422.422.35
LII HEN INDUSTRIES BHD. [S] (7089)White Hammer5/16/20192.712.712.66
RIVERVIEW RUBBER ESTATES BERHAD [S] (2542)White Hammer5/16/20193.053.052.92
B.I.G. INDUSTRIES BERHAD [S] (7005)White Inverted Hammer5/16/20190.3850.4150.375
MISC BERHAD [S] (3816)White Inverted Hammer5/16/20196.536.66.52
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)White Inverted Hammer5/16/20196.566.656.54

Wednesday, May 15, 2019

Hammer 2019-05-15

Symbol TypeDateCloseHighLow
GRAND CENTRAL ENTERPRISES BHD (5592)Black Hammer5/15/20190.4750.480.43
IHH HEALTHCARE BERHAD [S] (5225)Black Hammer5/15/20195.525.575.41
LATITUDE TREE HOLDINGS BERHAD [S] (7006)Black Hammer5/15/20193.843.853.8
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)Black Hammer5/15/20194.964.974.91
SLP RESOURCES BERHAD (7248)Black Hammer5/15/20191.191.21.15
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)Black Inverted Hammer5/15/201933.6234.4833.62
FGV HOLDINGS BERHAD [S] (5222)Black Inverted Hammer5/15/20191.191.231.19
GENTING BERHAD (3182)Black Inverted Hammer5/15/20196.526.626.52
HSS ENGINEERS BERHAD [S] (0185WA)Black Inverted Hammer5/15/20190.230.250.23
SPRING GALLERY BERHAD [S] (7165PA)Black Inverted Hammer5/15/20190.2350.250.235
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)White Hammer5/15/20199.669.669.49
SUNSURIA BERHAD [S] (3743)White Hammer5/15/20190.6850.6850.665
B.I.G. INDUSTRIES BERHAD [S] (7005)White Inverted Hammer5/15/20190.370.4050.355
HEITECH PADU BERHAD [S] (5028)White Inverted Hammer5/15/20190.90.930.89
HSS ENGINEERS BERHAD [S] (0185)White Inverted Hammer5/15/20191.081.121.07
IOI CORPORATION BERHAD [S] (1961)White Inverted Hammer5/15/20194.274.384.22
MALAYAN UNITED INDUSTRIES BERHAD (3891)White Inverted Hammer5/15/20190.190.2050.185
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)White Inverted Hammer5/15/20191.461.51.45
ROHAS TECNIC BERHAD [S] (9741)White Inverted Hammer5/15/20190.5750.5950.57
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)White Inverted Hammer5/15/20190.650.690.64
UMW HOLDINGS BERHAD [S] (4588)White Inverted Hammer5/15/20195.465.555.42
UNITED U-LI CORPORATION BERHAD [S] (7133)White Inverted Hammer5/15/20190.6850.710.68

Tuesday, May 14, 2019

Hammer 2019-05-14

Symbol TypeDateCloseHighLow
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)Black Hammer5/14/20191.031.041
HEINEKEN MALAYSIA BERHAD (3255)Black Hammer5/14/201923.6623.7223.4
MELATI EHSAN HOLDINGS BERHAD [S] (5129)Black Hammer5/14/20190.4750.480.445
NOVA WELLNESS GROUP BERHAD [S] (0201)Black Hammer5/14/20190.430.4350.415
SCGM BHD [S] (7247)Black Hammer5/14/20190.9450.950.92
TURBO-MECH BERHAD (5167)Black Hammer5/14/20190.7750.7850.74
BTM RESOURCES BERHAD [S] (7188WB)Black Inverted Hammer5/14/20190.0350.050.035
SPRITZER BHD [S] (7103)Black Inverted Hammer5/14/20192.182.32.18
ACOUSTECH BERHAD [S] (7120)White Hammer5/14/20190.380.380.36
AWC BERHAD [S] (7579)White Hammer5/14/20190.7350.7350.71
BERJAYA FOOD BERHAD (5196)White Hammer5/14/20191.731.731.65
DRB-HICOM BERHAD [S] (1619)White Hammer5/14/2019221.89
GDB HOLDINGS BERHAD [S] (0198)White Hammer5/14/20190.2750.2750.26
GUOCOLAND (MALAYSIA) BERHAD (1503)White Hammer5/14/20190.7350.7350.715
IKHMAS JAYA GROUP BERHAD [S] (5268)White Hammer5/14/20190.170.170.155
JAYA TIASA HOLDINGS BHD [S] (4383)White Hammer5/14/20190.5350.5350.5
KERJAYA PROSPEK GROUP BERHAD [S] (7161)White Hammer5/14/20191.271.271.2
KESM INDUSTRIES BERHAD [S] (9334)White Hammer5/14/20197.667.667.47
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)White Hammer5/14/20193.693.693.57
MAGNUM BERHAD (3859)White Hammer5/14/20192.442.442.37
MUDA HOLDINGS BERHAD [S] (3883)White Hammer5/14/20191.781.781.74
PANSAR BERHAD [S] (8419)White Hammer5/14/20190.50.50.48
PESONA METRO HOLDINGS BERHAD [S] (8311)White Hammer5/14/20190.2250.2250.21
SINOTOP HOLDINGS BERHAD [S] (8532)White Hammer5/14/20190.2550.2550.23
TASEK CORPORATION BERHAD [S] (4448)White Hammer5/14/20195.095.094.95
VERTICE BERHAD [S] (7240)White Hammer5/14/20190.8650.8650.81
YONG TAI BERHAD [S] (7066)White Hammer5/14/20190.3550.3550.335
APEX HEALTHCARE BERHAD [S] (7090)White Inverted Hammer5/14/20198.628.798.57
ASTRO MALAYSIA HOLDINGS BERHAD (6399)White Inverted Hammer5/14/20191.361.391.35
BIMB HOLDINGS BERHAD [S] (5258)White Inverted Hammer5/14/20194.444.574.4
DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB)White Inverted Hammer5/14/20190.3250.350.32
GROMUTUAL BERHAD [S] (9962)White Inverted Hammer5/14/20190.290.3250.28
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)White Inverted Hammer5/14/20195.555.755.54

Monday, May 13, 2019

Hammer 2019-05-13

Symbol TypeDateCloseHighLow
AHB HOLDINGS BERHAD [S] (7315)Black Hammer5/13/20190.150.1550.14
AMMB HOLDINGS BERHAD (1015)Black Hammer5/13/20194.394.424.26
ASTRO MALAYSIA HOLDINGS BERHAD (6399)Black Hammer5/13/20191.391.41.35
BERMAZ AUTO BERHAD [S] (5248)Black Hammer5/13/20192.32.322.25
CARLSBERG BREWERY MALAYSIA BERHAD (2836)Black Hammer5/13/201925.425.5825
DAMANSARA REALTY BHD [S] (3484)Black Hammer5/13/20190.440.4450.41
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)Black Hammer5/13/20191.931.941.9
MERCURY INDUSTRIES BERHAD [S] (8192)Black Hammer5/13/20190.7850.790.73
NOTION VTEC BERHAD [S] (0083)Black Hammer5/13/20190.550.5550.535
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)Black Hammer5/13/20190.360.3650.35
SPRING GALLERY BERHAD [S] (7165WA)Black Hammer5/13/20190.2450.250.235
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)Black Hammer5/13/20190.910.920.89
SUPERMAX CORPORATION BERHAD [S] (7106)Black Hammer5/13/20191.481.491.43
UOA DEVELOPMENT BHD [S] (5200)Black Hammer5/13/20192.282.32.19
VITROX CORPORATION BERHAD [S] (0097)Black Hammer5/13/20197.047.056.97
ZECON BERHAD [S] (7028)Black Hammer5/13/20190.2550.260.23
BERJAYA SPORTS TOTO BERHAD (1562)Black Inverted Hammer5/13/20192.512.552.51
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)Black Inverted Hammer5/13/20190.1350.150.135
PLS PLANTATIONS BERHAD [S] (9695)Black Inverted Hammer5/13/20190.880.910.88
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)Black Inverted Hammer5/13/20198.088.288.08
SAPURA INDUSTRIAL BERHAD [S] (7811)Black Inverted Hammer5/13/20190.7750.80.775
APEX HEALTHCARE BERHAD [S] (7090)White Hammer5/13/20198.758.758.51
CAB CAKARAN CORPORATION BERHAD [S] (7174)White Hammer5/13/20190.580.580.56
PUBLIC BANK BERHAD (1295)White Hammer5/13/201922.3222.3222.02
T7 GLOBAL BERHAD [S] (7228)White Hammer5/13/20190.490.490.445
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)White Inverted Hammer5/13/201933.7634.4833.7
HONG LEONG BANK BERHAD (5819)White Inverted Hammer5/13/201919.3619.5219.3
IJM CORPORATION BERHAD [S] (3336)White Inverted Hammer5/13/20192.062.122.05
MAXIS BERHAD [S] (6012)White Inverted Hammer5/13/20195.365.445.35
NYLEX (MALAYSIA) BERHAD [S] (4944)White Inverted Hammer5/13/20190.6350.650.63
QL RESOURCES BERHAD [S] (7084)White Inverted Hammer5/13/20196.76.796.68

Thursday, May 9, 2019

Hammer 2019-05-09

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BERHAD [S] (5258)Black Hammer5/9/20194.584.614.5
CYCLE & CARRIAGE BINTANG BERHAD (2925)Black Hammer5/9/20191.481.491.44
HSS ENGINEERS BERHAD [S] (0185)Black Hammer5/9/20191.071.081.04
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)Black Hammer5/9/20193.683.73.63
ASIA FILE CORPORATION BHD [S] (7129)Black Inverted Hammer5/9/20192.382.452.38
MELATI EHSAN HOLDINGS BERHAD [S] (5129)Black Inverted Hammer5/9/20190.460.50.46
UMW HOLDINGS BERHAD [S] (4588)Black Inverted Hammer5/9/20195.55.625.5
HAP SENG CONSOLIDATED BERHAD (3034)White Hammer5/9/20199.869.869.75
HSS ENGINEERS BERHAD [S] (0185WA)White Hammer5/9/20190.2550.2550.22
PAOS HOLDINGS BERHAD [S] (5022)White Hammer5/9/20190.350.350.33
COMINTEL CORPORATION BHD (7195)White Inverted Hammer5/9/20190.080.090.075
COUNTRY HEIGHTS HOLDINGS BHD (5738)White Inverted Hammer5/9/20191.491.521.48
KOTRA INDUSTRIES BERHAD [S] (0002)White Inverted Hammer5/9/20191.721.751.71
LANDMARKS BERHAD (1643)White Inverted Hammer5/9/20190.460.4750.455
LAY HONG BERHAD [S] (9385WA)White Inverted Hammer5/9/20190.2150.230.21
PPB GROUP BERHAD [S] (4065)White Inverted Hammer5/9/201918.6218.7818.56
TEO SENG CAPITAL BERHAD (7252WA)White Inverted Hammer5/9/20190.370.450.35

Wednesday, May 8, 2019

Hammer 2019-05-08

Symbol TypeDateCloseHighLow
MALAYAN BANKING BERHAD (1155)Black Hammer5/8/20198.978.988.91
MBM RESOURCES BHD [S] (5983)Black Hammer5/8/20192.952.972.89
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)Black Hammer5/8/20190.870.8750.85
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)Black Hammer5/8/20194.574.584.48
RAPID SYNERGY BERHAD (7765)Black Hammer5/8/20195.865.895.8
SIME DARBY PLANTATION BERHAD [S] (5285)Black Hammer5/8/20195.075.085.01
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)Black Inverted Hammer5/8/20195.996.035.99
BUMI ARMADA BERHAD (5210)Black Inverted Hammer5/8/20190.2050.220.205
MY E.G. SERVICES BERHAD [S] (0138)Black Inverted Hammer5/8/20191.461.531.46
SUNSURIA BERHAD [S] (3743)Black Inverted Hammer5/8/20190.680.730.68
GUAN CHONG BERHAD (5102)White Hammer5/8/20194.034.033.96
MAXIS BERHAD [S] (6012)White Hammer5/8/20195.525.525.41
MEGA FIRST CORPORATION BERHAD [S] (3069)White Hammer5/8/20193.73.73.66
ASIA BRANDS BERHAD [S] (7722)White Inverted Hammer5/8/20190.4550.480.45
ATA IMS BERHAD [S] (8176)White Inverted Hammer5/8/20191.741.781.73
B.I.G. INDUSTRIES BERHAD [S] (7005)White Inverted Hammer5/8/20190.390.40.385
EG INDUSTRIES BERHAD [S] (8907WC)White Inverted Hammer5/8/20190.1350.150.13
EWEIN BERHAD [S] (7249)White Inverted Hammer5/8/20190.7050.740.69
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)White Inverted Hammer5/8/20190.4050.430.395
IFCA MSC BERHAD [S] (0023)White Inverted Hammer5/8/20190.4650.520.46
KAREX BERHAD (5247)White Inverted Hammer5/8/20190.5750.5950.57
KIMLUN CORPORATION BERHAD [S] (5171)White Inverted Hammer5/8/20191.391.431.38
PASDEC HOLDINGS BERHAD [S] (6912)White Inverted Hammer5/8/20190.3450.360.34
PERDANA PETROLEUM BERHAD [S] (7108)White Inverted Hammer5/8/20190.370.3850.365
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)White Inverted Hammer5/8/20196.626.776.59
PLB ENGINEERING BERHAD (7055)White Inverted Hammer5/8/20191.141.231.1
PRESTARIANG BERHAD [S] (5204)White Inverted Hammer5/8/20190.4250.440.42
RHONE MA HOLDINGS BERHAD (5278)White Inverted Hammer5/8/20190.720.7650.715
YNH PROPERTY BERHAD (3158)White Inverted Hammer5/8/20191.621.681.61

Monday, May 6, 2019

Hammer 2019-05-06

Symbol TypeDateCloseHighLow
AFFIN BANK BERHAD (5185)Black Hammer5/6/20192.22.212.16
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)Black Hammer5/6/201917.5217.5817.3
ANN JOO RESOURCES BERHAD [S] (6556)Black Hammer5/6/20191.721.731.68
DIALOG GROUP BERHAD [S] (7277)Black Hammer5/6/20193.163.183.08
GADANG HOLDINGS BHD [S] (9261)Black Hammer5/6/20190.820.8250.805
GENTING PLANTATIONS BERHAD [S] (2291)Black Hammer5/6/201910.3210.3810.16
KHEE SAN BERHAD [S] (6203)Black Hammer5/6/20190.510.5150.48
KIMLUN CORPORATION BERHAD [S] (5171WA)Black Hammer5/6/20190.3450.350.32
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)Black Hammer5/6/20193.693.73.61
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)Black Hammer5/6/20199.93109.79
MGB BERHAD [S] (7595)Black Hammer5/6/20190.7950.80.78
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)Black Hammer5/6/20190.870.8750.85
RANHILL HOLDINGS BERHAD [S] (5272)Black Hammer5/6/20191.151.171.1
RAPID SYNERGY BERHAD (7765)Black Hammer5/6/20195.75.765.53
SUNSURIA BERHAD [S] (3743)Black Hammer5/6/20190.680.6850.665
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)Black Hammer5/6/20196.016.055.9
TALIWORKS CORPORATION BERHAD [S] (8524)Black Hammer5/6/20190.9650.970.95
THREE-A RESOURCES BERHAD [S] (0012)Black Hammer5/6/20190.9050.910.885
TIME DOTCOM BERHAD [S] (5031)Black Hammer5/6/20199.089.099.04
VISDYNAMICS HOLDINGS BERHAD [S] (0120)Black Hammer5/6/20190.40.4050.385
YTL POWER INTERNATIONAL BHD (6742)Black Hammer5/6/20190.8950.90.88
HALEX HOLDINGS BERHAD [S] (5151)Black Inverted Hammer5/6/20190.8050.8250.805
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)Black Inverted Hammer5/6/20191.631.671.63
HOMERITZ CORPORATION BERHAD [S] (5160WA)Black Inverted Hammer5/6/20190.10.1150.1
AMMB HOLDINGS BERHAD (1015)White Hammer5/6/20194.484.484.4
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)White Hammer5/6/20190.910.910.89
HARN LEN CORPORATION BHD [S] (7501)White Hammer5/6/20190.6650.6650.62
HOCK HENG STONE INDUSTRIES BHD [S] (5165)White Hammer5/6/20190.6550.6550.635
KIMLUN CORPORATION BERHAD [S] (5171)White Hammer5/6/20191.391.391.35
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)White Hammer5/6/20194.594.594.54
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)White Hammer5/6/20195.465.465.41
SUNWAY BERHAD [S] (5211)White Hammer5/6/20191.691.691.61
TOP GLOVE CORPORATION BHD [S] (7113)White Hammer5/6/20194.814.814.74
DAMANSARA REALTY BHD [S] (3484)White Inverted Hammer5/6/20190.4450.460.44
HOCK SENG LEE BERHAD [S] (6238)White Inverted Hammer5/6/20191.431.451.42
LYSAGHT GALVANIZED STEEL BERHAD [S] (9199)White Inverted Hammer5/6/20192.562.632.55
SIGNATURE INTERNATIONAL BERHAD [S] (7246)White Inverted Hammer5/6/20190.510.530.505


blogger templates 3 columns | Blogger Templates