This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, March 30, 2017

Hammer 2017-03-30

Symbol TypeDateCloseHighLow
ASTINO BHDBlack Hammer3/30/20170.850.860.83
CONNECTCOUNTY HOLDINGS BHDBlack Hammer3/30/20170.270.280.25
MISC BHDBlack Hammer3/30/20177.317.347.24
NOTION VTEC BHDBlack Hammer3/30/20171.191.21.16
TENAGA NASIONAL BHDBlack Hammer3/30/201713.7413.7613.64
UNISEM (M) BHDBlack Hammer3/30/20173.153.183.08
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer3/30/20177.397.447.39
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer3/30/20172.52.52.4
FABER GROUP BHDWhite Hammer3/30/20173.263.263.2
GE-SHEN CORPORATION BHDWhite Hammer3/30/20171.971.971.93
HAP SENG CONSOLIDATED BHDWhite Hammer3/30/20179.059.058.98
RHB CAPITAL BHDWhite Hammer3/30/20175.275.275.2
STS TECNIC BHDWhite Hammer3/30/20170.870.870.84
VITROX CORPORATION BHDWhite Hammer3/30/20174.54.54.46
ANN JOO RESOURCES BHDWhite Inverted Hammer3/30/20172.362.392.35
COUNTRY HEIGHTS HOLDINGS BHDWhite Inverted Hammer3/30/20171.321.361.31
DOLOMITE CORPORATION BHDWhite Inverted Hammer3/30/20170.380.40.37
HUNZA CONSOLIDATION BHDWhite Inverted Hammer3/30/20170.5850.5950.58
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer3/30/20170.1950.220.19
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer3/30/20170.70.740.69
MAH SING GROUP BHDWhite Inverted Hammer3/30/20171.481.521.47
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer3/30/20172.292.342.27
TOYO INK GROUP BHDWhite Inverted Hammer3/30/20170.6850.7250.68
TSR CAPITAL BHDWhite Inverted Hammer3/30/20170.7050.7250.695
ZELAN BHDWhite Inverted Hammer3/30/20170.1750.1850.17

Wednesday, March 29, 2017

Hammer 2017-03-29

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer3/29/201715.9415.9815.76
BATU KAWAN BHDBlack Hammer3/29/201719.6619.6819.6
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer3/29/20170.880.890.85
MALAYSIAN PLANTATIONS BHDBlack Hammer3/29/20174.134.144.07
SARAWAK PLANTATION BHDBlack Hammer3/29/20171.71.711.68
VITROX CORPORATION BHDBlack Hammer3/29/20174.494.54.46
CREST BUILDER HOLDINGS BHDBlack Inverted Hammer3/29/20170.9350.9550.935
ENCORP BHDBlack Inverted Hammer3/29/20170.8250.850.825
GPA HOLDINGS BHDBlack Inverted Hammer3/29/20170.1150.1350.115
IJM PLANTATIONS BHDBlack Inverted Hammer3/29/20173.153.223.15
LANDMARKS BHDBlack Inverted Hammer3/29/20170.8350.850.835
LKT INDUSTRIAL BHDBlack Inverted Hammer3/29/20176.146.246.14
TA WIN HOLDINGS BHDBlack Inverted Hammer3/29/20170.5750.6050.575
HONG LEONG INDUSTRIES BHDWhite Hammer3/29/20179.529.529.36
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer3/29/20176.36.36.22
TOMYPAK HOLDINGS BHDWhite Hammer3/29/20172.12.12.06
BURSA MALAYSIA BHDWhite Inverted Hammer3/29/20179.889.959.85
HEVEABOARD BHDWhite Inverted Hammer3/29/20171.41.431.39
INSAS BHDWhite Inverted Hammer3/29/20170.8950.910.89
MALTON BHDWhite Inverted Hammer3/29/20171.251.281.24

Tuesday, March 28, 2017

Hammer 2017-03-28

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer3/28/201711.8811.9211.5
AMDB BHDBlack Hammer3/28/20170.8350.840.82
ELSOFT RESEARCH BHDBlack Hammer3/28/20171.821.831.77
LATITUDE TREE HOLDINGS BHDBlack Hammer3/28/20175.55.525.44
MK LAND HOLDINGS BHDBlack Hammer3/28/20170.3350.340.325
COASTAL CONTRACTS BHDBlack Inverted Hammer3/28/20171.31.331.3
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer3/28/20170.2850.30.285
HEITECH PADU BHDBlack Inverted Hammer3/28/20170.7750.7950.775
QL RESOURCES BHDWhite Hammer3/28/20174.594.594.55
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer3/28/20170.9150.930.91
CBS TECHNOLOGY BHDWhite Inverted Hammer3/28/20170.3050.320.3
COMINTEL CORPORATION BHDWhite Inverted Hammer3/28/20170.9150.9350.91
ETI TECH CORPORATION BHDWhite Inverted Hammer3/28/20170.2050.2150.2
LEN CHEONG HOLDING BHDWhite Inverted Hammer3/28/20170.290.310.28
SOUTHERN STEEL BHDWhite Inverted Hammer3/28/20171.271.31.26

Monday, March 27, 2017

Hammer 2017-03-27

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDBlack Hammer3/27/20172.392.42.34
COCOALAND HOLDINGS BHDBlack Hammer3/27/20172.372.382.33
LATITUDE TREE HOLDINGS BHDBlack Hammer3/27/20175.55.525.44
SOUTHERN ACIDS (M) BHDBlack Hammer3/27/20174.164.174.12
TA ENTERPRISE BHDBlack Hammer3/27/20170.6050.610.59
TECHFAST HOLDINGS BHDBlack Hammer3/27/20170.3350.340.325
TELEKOM MALAYSIA BHDBlack Hammer3/27/20176.386.396.31
UNITED PLANTATIONS BHDBlack Hammer3/27/201728.5828.628.5
UTUSAN MELAYU (M) BHDBlack Hammer3/27/20170.5150.520.5
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Inverted Hammer3/27/20175.625.725.62
CENTURY LOGISTICS HOLDINGS BHDBlack Inverted Hammer3/27/20170.991.030.99
FABER GROUP BHDBlack Inverted Hammer3/27/20173.263.323.26
GD EXPRESS CARRIER BHDBlack Inverted Hammer3/27/20172.122.252.12
GUOCOLAND (MALAYSIA) BHDBlack Inverted Hammer3/27/20171.381.451.38
KPS CONSORTIUM BHDBlack Inverted Hammer3/27/20170.5250.540.525
LNG RESOURCES BHDBlack Inverted Hammer3/27/20170.1850.20.185
MEDIA PRIMA BHDBlack Inverted Hammer3/27/20171.151.191.15
NESTLE (M) BHDBlack Inverted Hammer3/27/201778.478.978.4
SP SETIA BHDBlack Inverted Hammer3/27/20173.453.493.45
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer3/27/20172.512.512.47
AJINOMOTO (M) BHDWhite Inverted Hammer3/27/201715.5215.715.46
ENVAIR HOLDING BHDWhite Inverted Hammer3/27/20170.2350.250.23
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer3/27/201799.088.99
KECK SENG (M) BHDWhite Inverted Hammer3/27/20175.165.185.15
KEIN HING INTERNATIONAL BHDWhite Inverted Hammer3/27/20170.7550.80.75
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer3/27/20177.597.657.58
SALCON BHDWhite Inverted Hammer3/27/20170.6450.660.64
TAKASO RESOURCES BHDWhite Inverted Hammer3/27/20170.6150.630.61
V.S INDUSTRY BHDWhite Inverted Hammer3/27/20171.741.771.73
YI-LAI BHDWhite Inverted Hammer3/27/20170.7750.7950.77

Friday, March 24, 2017

Hammer 2017-03-24

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer3/24/20172.892.92.87
DAIMAN DEVELOPMENT BHDBlack Hammer3/24/20172.332.342.3
EMAS KIARA INDUSTRIES BHDBlack Hammer3/24/20171.441.451.42
HONG LEONG INDUSTRIES BHDBlack Hammer3/24/20179.499.59.35
KIA LIM BHDBlack Hammer3/24/20170.430.440.4
MUDA HOLDINGS BHDBlack Hammer3/24/20171.691.71.67
UNITED BINTANG BHDBlack Hammer3/24/20170.8150.820.795
MEDIA PRIMA BHDBlack Inverted Hammer3/24/20171.151.211.15
CB INDUSTRIAL PRODUCT HOLDING BWhite Hammer3/24/20172.142.142.11
UNITED PLANTATIONS BHDWhite Hammer3/24/201728.2428.2428.1
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer3/24/20172.922.952.91
BONIA CORPORATION BHDWhite Inverted Hammer3/24/20170.710.730.7
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer3/24/201747.1647.9647.14
DAMANSARA REALTY BHDWhite Inverted Hammer3/24/20170.80.830.79
EP MANUFACTURING BHDWhite Inverted Hammer3/24/20170.550.590.54
GUAN CHONG BHDWhite Inverted Hammer3/24/20170.9150.940.905
LKT INDUSTRIAL BHDWhite Inverted Hammer3/24/20176.166.186.15
NWP HOLDINGS BHDWhite Inverted Hammer3/24/20170.2250.2350.22
PPB GROUP BHDWhite Inverted Hammer3/24/201716.5816.7816.54
TA WIN HOLDINGS BHDWhite Inverted Hammer3/24/20170.5950.610.59

Wednesday, March 22, 2017

Hammer 2017-03-22

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer3/22/20174.94.924.82
FABER GROUP BHDBlack Hammer3/22/20173.243.253.21
FEDERAL FURNITURE HOLDINGS (M)Black Hammer3/22/20170.730.740.71
FITTERS DIVERSIFIED BHDBlack Hammer3/22/20170.4250.430.415
HAI-O ENTERPRISE BHDBlack Hammer3/22/20174.84.814.76
KPS CONSORTIUM BHDBlack Hammer3/22/20170.540.550.52
LII HEN INDUSTRIES BHDBlack Hammer3/22/20173.193.23.16
MATRIX INTERNATIONAL BHDBlack Hammer3/22/20170.8450.8550.825
NATIONWIDE EXPRESS COURIER SERVBlack Hammer3/22/20170.660.670.64
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer3/22/20171.581.591.56
ORNASTEEL HOLDINGS BHDBlack Hammer3/22/20171.821.831.78
OSK HOLDINGS BHDBlack Hammer3/22/20171.571.581.55
STS TECNIC BHDBlack Hammer3/22/20170.8950.90.875
TIONG NAM LOGISTICS HOLDINGS BHBlack Hammer3/22/20171.711.731.67
AHMAD ZAKI RESOURCES BHDBlack Inverted Hammer3/22/20170.940.980.94
DAMANSARA REALTY BHDBlack Inverted Hammer3/22/20170.7950.8250.795
UNITED U-LI CORPORATION BHDBlack Inverted Hammer3/22/20174.694.844.69
AFFIN HOLDINGS BHDWhite Hammer3/22/20172.92.92.87
BOUSTEAD HOLDINGS BHDWhite Hammer3/22/20172.82.82.76
DENKO INDUSTRIAL CORPORATION BHWhite Hammer3/22/20170.8650.8650.83
GAMUDA BHDWhite Hammer3/22/20175.155.155.09
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer3/22/20177.287.287
PETRONAS GAS BHDWhite Hammer3/22/201719.9819.9819.7
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer3/22/20174.014.013.95
VITROX CORPORATION BHDWhite Hammer3/22/20174.494.494.43
JMR CONGLOMERATION BHDWhite Inverted Hammer3/22/20170.9610.94
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer3/22/20172.622.682.61
MUI PROPERTIES BHDWhite Inverted Hammer3/22/20170.320.340.31
NAIM INDAH CORPORATION BHDWhite Inverted Hammer3/22/20170.1050.1150.1
YUNG KONG GALVANISING INDUSTRIEWhite Inverted Hammer3/22/20170.2350.2450.23

Tuesday, March 21, 2017

Hammer 2017-03-21

Symbol TypeDateCloseHighLow
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer3/21/20172.472.52.33
DIGI.COM BHDBlack Hammer3/21/20175.135.145.1
LAFARGE MALAYAN CEMENT BHDBlack Hammer3/21/20177.077.146.93
LEWEKO RESOURCES BHDBlack Hammer3/21/20170.2150.220.205
MULTI-PURPOSE HOLDINGS BHDBlack Hammer3/21/20172.132.142.11
PLENITUDE BHDBlack Hammer3/21/20171.581.591.55
PRESS METAL BHDBlack Hammer3/21/20172.392.42.34
SARAWAK CONCRETE INDUSTRIES BHDBlack Inverted Hammer3/21/20170.640.690.64
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer3/21/20173.723.723.68
APOLLO FOOD HOLDINGS BHDWhite Hammer3/21/20175.25.25.14
FAST TRACK SOLUTION HLDGS BHDWhite Hammer3/21/20170.1250.1250.105
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer3/21/20175.915.915.86
OSK HOLDINGS BHDWhite Hammer3/21/20171.581.581.55
PUBLIC PACKAGES HOLDINGS BHDWhite Hammer3/21/20171.121.121.08
SARAWAK OIL PALMS BHDWhite Hammer3/21/20173.673.673.63
TENAGA NASIONAL BHDWhite Hammer3/21/201713.7813.7813.54
ACOUSTECH BHDWhite Inverted Hammer3/21/20170.6450.660.64
ARK RESOURCES BHDWhite Inverted Hammer3/21/20170.450.470.44
JOBSTREET CORPORATION BHDWhite Inverted Hammer3/21/20171.951.981.94
MALAYSIA PACIFIC CORP BHDWhite Inverted Hammer3/21/20170.1550.170.15
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer3/21/20170.5050.520.5
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer3/21/20177.57.557.48
SITT TATT BHDWhite Inverted Hammer3/21/20170.210.230.2
TALIWORKS CORPORATION BHDWhite Inverted Hammer3/21/20171.71.771.69
TASEK CORPORATION BHDWhite Inverted Hammer3/21/201713.1213.213.1
WAH SEONG CORPORATION BHDWhite Inverted Hammer3/21/20170.90.920.89
YLI HOLDINGS BHDWhite Inverted Hammer3/21/20170.4850.5050.48

Monday, March 20, 2017

Hammer 2017-03-20

Symbol TypeDateCloseHighLow
HONG LEONG INDUSTRIES BHDBlack Hammer3/20/20179.529.549.43
LEN CHEONG HOLDING BHDBlack Hammer3/20/20170.270.280.25
MUHIBBAH ENGINEERING (M) BHDBlack Hammer3/20/20172.652.662.62
PPB GROUP BHDBlack Hammer3/20/201716.7416.8216.56
SURIA CAPITAL HOLDINGS BHDBlack Hammer3/20/20172.242.252.2
TIME DOTCOM BHDBlack Hammer3/20/20178.658.78.52
AJINOMOTO (M) BHDBlack Inverted Hammer3/20/201715.215.3215.2
BTM RESOURCES BHDBlack Inverted Hammer3/20/20170.2950.320.295
SARAWAK OIL PALMS BHDBlack Inverted Hammer3/20/20173.613.643.61
EMAS KIARA INDUSTRIES BHDWhite Hammer3/20/20171.451.451.42
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer3/20/20176.46.46.3
KPJ HEALTHCARE BHDWhite Hammer3/20/20174.034.033.99
KUMPULAN PERANGSANG SELANGOR BHWhite Hammer3/20/20171.351.351.29
SOUTHERN STEEL BHDWhite Hammer3/20/20171.461.461.43
BINA PURI HOLDINGS BHDWhite Inverted Hammer3/20/20170.4550.470.45
EUPE CORPORATION BHDWhite Inverted Hammer3/20/20170.840.860.83
EXTOL MSC BHDWhite Inverted Hammer3/20/20170.4150.440.41
KOMARKCORP BHDWhite Inverted Hammer3/20/20170.320.340.31
MALAYSIA AICA BHDWhite Inverted Hammer3/20/20171.391.421.38
PEMBINAAN LIMBONGAN SETIA BHDWhite Inverted Hammer3/20/20171.141.171.13
VITROX CORPORATION BHDWhite Inverted Hammer3/20/20174.454.54.44

Friday, March 17, 2017

Hammer 2017-03-17

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer3/17/20172.582.592.54
FAR EAST HOLDINGS BHDBlack Hammer3/17/20178.78.88.45
MNRB HOLDINGS BHDBlack Hammer3/17/20172.392.42.36
MUHIBBAH ENGINEERING (M) BHDBlack Hammer3/17/20172.652.662.62
PETRONAS GAS BHDBlack Hammer3/17/201719.7819.8419.62
SUPERMAX CORPORATION BHDBlack Hammer3/17/20172.012.021.98
TASEK CORPORATION BHDBlack Hammer3/17/201713.113.1213.04
BONIA CORPORATION BHDBlack Inverted Hammer3/17/20170.7150.7350.715
IFCA MSC BHDBlack Inverted Hammer3/17/20170.430.460.43
IJM CORPORATION BHDBlack Inverted Hammer3/17/20173.443.573.44
ORIENTAL HOLDINGS BHDBlack Inverted Hammer3/17/20176.546.656.54
PRICEWORTH WOOD PRODUCTS BHDBlack Inverted Hammer3/17/20170.2050.220.205
REDTONE INTERNATIONAL BHDBlack Inverted Hammer3/17/20170.5450.5650.545
SILVER RIDGE HOLDINGS BHDBlack Inverted Hammer3/17/20170.2150.2350.215
YTL CORPORATION BHDBlack Inverted Hammer3/17/20171.471.511.47
BERJAYA SPORTS TOTO BHDWhite Hammer3/17/20172.952.952.91
DAIMAN DEVELOPMENT BHDWhite Hammer3/17/20172.242.242.2
PEMBINAAN LIMBONGAN SETIA BHDWhite Hammer3/17/20171.141.141.05
FAJAR BARU CAPITAL BHDWhite Inverted Hammer3/17/20170.760.790.75
HAI-O ENTERPRISE BHDWhite Inverted Hammer3/17/20174.834.94.8
KESM INDUSTRIES BHDWhite Inverted Hammer3/17/20171111.110.98
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer3/17/20176.736.926.7
MBM RESOURCES BHDWhite Inverted Hammer3/17/20172.432.462.42
MENANG CORPORATION (M) BHDWhite Inverted Hammer3/17/20170.8150.8350.81
MMS VENTURES BHDWhite Inverted Hammer3/17/20170.760.790.75
MWE HOLDINGS BHDWhite Inverted Hammer3/17/20171.391.431.38
NTPM HOLDINGS BHDWhite Inverted Hammer3/17/20170.8450.860.84
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer3/17/20170.480.50.47
REX INDUSTRY BHDWhite Inverted Hammer3/17/20171.781.841.75
RHB CAPITAL BHDWhite Inverted Hammer3/17/20175.265.35.25
SARAWAK OIL PALMS BHDWhite Inverted Hammer3/17/20173.613.643.6
TANJUNG OFFSHORE BHDWhite Inverted Hammer3/17/20170.450.470.44

Thursday, March 16, 2017

Hammer 2017-03-16

Symbol TypeDateCloseHighLow
FARM'S BEST BHDBlack Hammer3/16/20170.7650.7750.74
LITYAN HOLDINGS BHDBlack Hammer3/16/20170.360.370.33
MAGNA PRIMA BHDBlack Hammer3/16/20171.571.581.55
PEMBINAAN LIMBONGAN SETIA BHDBlack Hammer3/16/20171.151.171.08
SYF RESOURCES BHDBlack Hammer3/16/20170.5950.60.585
TELEKOM MALAYSIA BHDBlack Hammer3/16/20176.366.386.31
TECHFAST HOLDINGS BHDBlack Inverted Hammer3/16/20170.370.410.37
ASDION BHDWhite Hammer3/16/20170.2350.2350.22
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer3/16/201714.514.514.34
ADVANCED PACKAGING TECHNOLOGY (White Inverted Hammer3/16/20172.152.22.13
FOCAL AIMS HOLDINGS BHDWhite Inverted Hammer3/16/20171.511.561.5
MICROLINK SOLUTIONS BHDWhite Inverted Hammer3/16/20171.031.071.01
PHARMANIAGA BHDWhite Inverted Hammer3/16/20174.874.914.86
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer3/16/20170.9751.020.955
RELIANCE PACIFIC BHDWhite Inverted Hammer3/16/20170.3250.340.32

Wednesday, March 15, 2017

Hammer 2017-03-15

Symbol TypeDateCloseHighLow
COMPLETE LOGISTIC SERVICES BHDBlack Hammer3/15/20171.081.091.06
ENCORP BHDBlack Hammer3/15/20170.8350.840.81
MATRIX INTERNATIONAL BHDBlack Hammer3/15/20170.850.860.81
GROMUTUAL BHDBlack Inverted Hammer3/15/20170.50.540.5
RESORTS WORLD BHDBlack Inverted Hammer3/15/20175.355.395.35
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer3/15/20172.472.472.4
TASEK CORPORATION BHDWhite Hammer3/15/201713.1213.1213.04
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer3/15/20170.8350.850.83
LCTH CORPORATION BHDWhite Inverted Hammer3/15/20170.590.610.58
SEACERA TILES BHDWhite Inverted Hammer3/15/20170.950.970.94
SPRITZER BHDWhite Inverted Hammer3/15/20172.262.322.24
TIME DOTCOM BHDWhite Inverted Hammer3/15/20178.48.468.38

Hammer 2017-03-14

Symbol TypeDateCloseHighLow
HARRISONS HOLDINGS (M) BHDBlack Hammer3/14/20173.383.43.3
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer3/14/20170.7850.790.77
MENANG CORPORATION (M) BHDBlack Hammer3/14/20170.8150.820.8
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer3/14/20172.932.972.93
JERASIA CAPITAL BHDBlack Inverted Hammer3/14/20170.6450.660.645
TEX CYCLE TECHNOLOGY (M) BHDBlack Inverted Hammer3/14/20171.091.131.09
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer3/14/20173.723.723.62
NEW HOONG FATT HOLDINGS BHDWhite Hammer3/14/20173.753.753.7
TRC SYNERGY BHDWhite Hammer3/14/20170.5450.5450.53
AJIYA BHDWhite Inverted Hammer3/14/20170.7650.7850.76
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer3/14/20177.67.657.58
CAHYA MATA SARAWAK BHDWhite Inverted Hammer3/14/20174.174.244.16
GOODWAY INTEGRATED INDUSTRIES BWhite Inverted Hammer3/14/20170.520.540.51
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer3/14/20170.8150.8350.81
SMPC CORPORATION BHDWhite Inverted Hammer3/14/201711.050.98
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer3/14/20171.761.81.75

Saturday, March 11, 2017

Hammer 2017-03-10

Symbol TypeDateCloseHighLow
COMPLETE LOGISTIC SERVICES BHDBlack Hammer3/10/20171.131.141.1
GUINNESS ANCHOR BHDBlack Hammer3/10/201717.5617.617.44
HAI-O ENTERPRISE BHDBlack Hammer3/10/20174.484.494.43
LEE SWEE KIAT GROUP BHDBlack Hammer3/10/20170.3350.340.325
LPI CAPITAL BHDBlack Hammer3/10/201716.9416.9616.9
TA WIN HOLDINGS BHDBlack Hammer3/10/20170.5950.60.575
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer3/10/201714.3614.4414.36
METRO KAJANG HOLDINGS BHDBlack Inverted Hammer3/10/20172.9632.96
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer3/10/20171.81.881.8
LEADER STEEL HOLDINGS BHDWhite Hammer3/10/20170.4650.4650.45
LII HEN INDUSTRIES BHDWhite Hammer3/10/20173.243.243.19
LKT INDUSTRIAL BHDWhite Hammer3/10/20175.865.865.82
VTI VINTAGE BHDWhite Hammer3/10/20171.011.010.97
ARK RESOURCES BHDWhite Inverted Hammer3/10/20170.4350.460.425
BHS INDUSTRIES BHDWhite Inverted Hammer3/10/20170.480.50.47
FARLIM GROUP (M) BHDWhite Inverted Hammer3/10/20170.520.540.51
KHEE SAN BHDWhite Inverted Hammer3/10/20170.780.80.77
LAND & GENERAL BHDWhite Inverted Hammer3/10/20170.350.370.34
REDTONE INTERNATIONAL BHDWhite Inverted Hammer3/10/20170.5850.6150.58
SCIENTEX INCORPORATED BHDWhite Inverted Hammer3/10/20177.37.57.24
UDS CAPITAL BHDWhite Inverted Hammer3/10/20171.281.321.27
UMW HOLDINGS BHDWhite Inverted Hammer3/10/20175.775.95.72

 

blogger templates 3 columns | Blogger Templates