Hammer 2009-06-11

Symbol	Type	Date	Close	High	Low
ASAS DUNIA BHD	Black Hammer	6/11/2009	0.66	0.68	0.61
ASIAEP BHD	Black Hammer	6/11/2009	0.14	0.145	0.13
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	6/11/2009	3.66	3.68	3.52
TEKALA CORPORATION BHD	Black Hammer	6/11/2009	0.79	0.795	0.78
WENG ZHENG RESOURCES BHD	Black Hammer	6/11/2009	0.28	0.285	0.265
AHMAD ZAKI RESOURCES BHD	Black Inverted Hammer	6/11/2009	0.875	0.92	0.875
H-DISPLAYS (MSC) BHD	Black Inverted Hammer	6/11/2009	0.1	0.115	0.1
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	6/11/2009	2.14	2.28	2.14
LEADER STEEL HOLDINGS BHD	Black Inverted Hammer	6/11/2009	0.48	0.5	0.48
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	6/11/2009	0.89	0.92	0.89
NARRA INDUSTRIES BHD	Black Inverted Hammer	6/11/2009	0.365	0.45	0.365
SEG INTERNATIONAL BHD	Black Inverted Hammer	6/11/2009	0.815	0.84	0.815
TIONG NAM LOGISTICS HOLDINGS BH	Black Inverted Hammer	6/11/2009	0.69	0.75	0.69
WAH SEONG CORPORATION BHD	Black Inverted Hammer	6/11/2009	1.95	1.99	1.95
GLOMAC BHD	White Hammer	6/11/2009	0.855	0.855	0.835
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	6/11/2009	0.49	0.49	0.475
HYTEX INTEGRATED BHD	White Hammer	6/11/2009	0.3	0.3	0.275
LEWEKO RESOURCES BHD	White Hammer	6/11/2009	0.41	0.41	0.37
SBC CORPORATION BHD	White Hammer	6/11/2009	0.495	0.495	0.45
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	6/11/2009	2.22	2.25	2.21
CNI HOLDINGS BHD	White Inverted Hammer	6/11/2009	0.28	0.3	0.275
GOLDEN FRONTIER BHD	White Inverted Hammer	6/11/2009	0.9	0.91	0.895
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	6/11/2009	0.67	0.7	0.66
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	6/11/2009	1.13	1.23	1.1
HAISAN RESOURCES BHD	White Inverted Hammer	6/11/2009	0.59	0.62	0.585
HPI RESOURCES BHD	White Inverted Hammer	6/11/2009	0.81	0.85	0.79
KAF-SEAGROATT & CAMPBELL BHD	White Inverted Hammer	6/11/2009	1.12	1.18	1.1
K-ONE TECHNOLOGY BHD	White Inverted Hammer	6/11/2009	0.31	0.35	0.295
LION CORPORATION BHD	White Inverted Hammer	6/11/2009	0.52	0.54	0.51
LION DIVERSIFIED HOLDINGS BHD	White Inverted Hammer	6/11/2009	0.655	0.675	0.645
MEDA INC. BHD	White Inverted Hammer	6/11/2009	0.15	0.165	0.145
MIECO CHIPBOARD BHD	White Inverted Hammer	6/11/2009	0.3	0.35	0.295
NYLEX (M) BHD	White Inverted Hammer	6/11/2009	0.78	0.815	0.77
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	6/11/2009	1.31	1.35	1.29
TIME ENGINEERING BHD	White Inverted Hammer	6/11/2009	0.235	0.245	0.23
TRADEWINDS (M) BHD	White Inverted Hammer	6/11/2009	3	3.1	2.98