This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, May 31, 2018

Hammer 2018-05-31

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer5/31/201814.814.914.1
BHS INDUSTRIES BHDBlack Hammer5/31/20180.3650.370.355
COMINTEL CORPORATION BHDBlack Hammer5/31/20180.1950.20.18
HEXZA CORPORATION BHDBlack Hammer5/31/20180.670.680.65
KUMPULAN FIMA BHDBlack Hammer5/31/20181.531.541.5
LONDON BISCUITS BHDBlack Hammer5/31/20180.490.4950.475
MIECO CHIPBOARD BHDBlack Hammer5/31/20180.4050.410.39
MMC CORPORATION BHDBlack Hammer5/31/20181.51.511.44
ORIENTAL HOLDINGS BHDBlack Hammer5/31/20186.466.476.4
PHARMANIAGA BHDBlack Hammer5/31/20184.034.053.99
PORTRADE DOTCOM BHDBlack Hammer5/31/20180.150.1550.135
TA WIN HOLDINGS BHDBlack Hammer5/31/20180.50.5050.465
EMICO HOLDINGS BHDBlack Inverted Hammer5/31/20180.1850.2050.185
METRO KAJANG HOLDINGS BHDBlack Inverted Hammer5/31/20181.271.351.27
REDTONE INTERNATIONAL BHDBlack Inverted Hammer5/31/20180.240.290.24
TAKASO RESOURCES BHDBlack Inverted Hammer5/31/20180.3950.4150.395
TASEK CORPORATION BHDBlack Inverted Hammer5/31/20187.057.257.05
TMC LIFE SCIENCES BHDBlack Inverted Hammer5/31/20180.750.770.75
AFFIN HOLDINGS BHDWhite Hammer5/31/20182.462.462.4
AXIS REAL ESTATE INVESTMENT TRUWhite Hammer5/31/20181.551.551.5
BIMB HOLDINGS BHDWhite Hammer5/31/20183.933.933.87
MALAYSIAN PLANTATIONS BHDWhite Hammer5/31/20184.244.244.09
PRESTAR RESOURCES BHDWhite Hammer5/31/20180.870.870.85
PW CONSOLIDATED BHDWhite Hammer5/31/20180.8850.8850.835
QL RESOURCES BHDWhite Hammer5/31/20185.295.295.2
ADVENTA BHDWhite Inverted Hammer5/31/20180.540.6050.53
APEX HEALTHCARE BHDWhite Inverted Hammer5/31/20185.936.055.91
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer5/31/20183.593.653.58
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer5/31/201837.8239.9837.4
LEADER STEEL HOLDINGS BHDWhite Inverted Hammer5/31/20180.3850.3950.38
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer5/31/20183838.837.8
TA ENTERPRISE BHDWhite Inverted Hammer5/31/20180.630.6450.625

Wednesday, May 30, 2018

Hammer 2018-05-30

Symbol TypeDateCloseHighLow
ADVANCE SYNERGY BHDBlack Hammer5/30/20180.140.1450.13
AMALGAMATED CONTAINERS BHDBlack Hammer5/30/20180.50.510.475
BRIGHT PACKAGING INDUSTRY BHDBlack Hammer5/30/20180.1750.180.16
CREST BUILDER HOLDINGS BHDBlack Hammer5/30/20180.9050.910.89
EXTOL MSC BHDBlack Hammer5/30/20180.190.1950.175
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer5/30/20180.8550.860.82
HONG LEONG BANK BHDBlack Hammer5/30/201818.618.7618.22
JHM CONSOLIDATION BHDBlack Hammer5/30/20180.9750.980.95
KUMPULAN EUROPLUS BHDBlack Hammer5/30/20180.730.740.705
MULPHA INTERNATIONAL BHDBlack Hammer5/30/20182.252.272.13
PANTECH GROUP HOLDINGS BHDBlack Hammer5/30/20180.5950.60.58
SINORA INDUSTRIES BHDBlack Hammer5/30/20180.7950.80.76
SMPC CORPORATION BHDBlack Hammer5/30/20180.890.910.84
SP SETIA BHDBlack Hammer5/30/20182.993.022.87
SUPERMAX CORPORATION BHDBlack Hammer5/30/20183.253.273.15
TA ENTERPRISE BHDBlack Hammer5/30/20180.6150.620.6
TA WIN HOLDINGS BHDBlack Hammer5/30/20180.5050.510.485
TANJUNG OFFSHORE BHDBlack Hammer5/30/20180.450.460.4
TOMYPAK HOLDINGS BHDBlack Hammer5/30/20180.780.7850.76
YUNG KONG GALVANISING INDUSTRIEBlack Hammer5/30/20180.2050.2150.18
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer5/30/20180.320.3350.32
EUPE CORPORATION BHDBlack Inverted Hammer5/30/20180.790.840.79
VERSATILE CREATIVE BHDBlack Inverted Hammer5/30/20180.3850.40.385
APEX EQUITY HOLDINGS BHDWhite Hammer5/30/20181.021.020.97
BERJAYA SPORTS TOTO BHDWhite Hammer5/30/20182.392.392.33
CB INDUSTRIAL PRODUCT HOLDING BWhite Hammer5/30/20181.471.471.39
EG INDUSTRIES BHDWhite Hammer5/30/20180.4950.4950.465
GLOBETRONICS TECHNOLOGY BHDWhite Hammer5/30/20182.352.352.21
MESB BHDWhite Hammer5/30/20180.290.290.26
MEXTER TECHNOLOGY BHDWhite Hammer5/30/20180.370.370.35
RAPID SYNERGY BHDWhite Hammer5/30/20185.875.875.7
STAR PUBLICATIONS (M) BHDWhite Hammer5/30/20181.161.161.11
ALUMINIUM COMPANY OF MALAYSIA BWhite Inverted Hammer5/30/20180.750.80.73

Tuesday, May 29, 2018

Hammer 2018-05-28

Symbol TypeDateCloseHighLow
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer5/28/201869.8869.969.8
GUAN CHONG BHDBlack Hammer5/28/20181.681.71.6
GUINNESS ANCHOR BHDBlack Hammer5/28/201822.9823.122.62
KOBAY TECHNOLOGY BHDBlack Hammer5/28/20180.960.970.91
KRETAM HOLDINGS BHDBlack Hammer5/28/20180.820.8250.8
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer5/28/20180.9450.950.925
PERAK CORPORATION BHDBlack Hammer5/28/20180.560.580.48
SCIENTEX INCORPORATED BHDBlack Hammer5/28/20187.57.547.4
SUPERCOMAL TECHNOLOGIES BHDBlack Hammer5/28/20180.370.3750.35
TA WIN HOLDINGS BHDBlack Hammer5/28/20180.5150.5250.49
THONG GUAN INDUSTRIES BHDBlack Hammer5/28/20182.552.572.49
TOMYPAK HOLDINGS BHDBlack Hammer5/28/20180.7850.790.77
VITROX CORPORATION BHDBlack Hammer5/28/20186.146.156.01
KOMARKCORP BHDBlack Inverted Hammer5/28/20180.170.190.17
PW CONSOLIDATED BHDWhite Hammer5/28/20180.870.870.85
SKP RESOURCES BHDWhite Hammer5/28/20181.631.631.57
AMFIRST REAL ESTATE INVESTMENTWhite Inverted Hammer5/28/20180.590.60.585
LKT INDUSTRIAL BHDWhite Inverted Hammer5/28/20187.487.697.4
ORNAPAPER BHDWhite Inverted Hammer5/28/20181.611.671.6
PERMAJU INDUSTRIES BHDWhite Inverted Hammer5/28/20180.2250.2350.22
SMPC CORPORATION BHDWhite Inverted Hammer5/28/20180.90.930.885
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer5/28/20183.733.83.7
VOIR HOLDINGS BHDWhite Inverted Hammer5/28/20181.051.11.03
WILLOWGLEN MSC BHDWhite Inverted Hammer5/28/20181.111.151.1

Wednesday, May 23, 2018

Hammer 2018-05-23

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer5/23/201813.7614.0813.1
BHS INDUSTRIES BHDBlack Hammer5/23/20180.370.3750.355
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer5/23/201834.0434.333.5
ENGTEX GROUP BHDBlack Hammer5/23/20181.151.161.12
FRONTKEN CORPORATION BHDBlack Hammer5/23/20180.410.4150.395
GLOBETRONICS TECHNOLOGY BHDBlack Hammer5/23/20185.155.165.07
GUINNESS ANCHOR BHDBlack Hammer5/23/201823.1423.2422.54
MULPHA INTERNATIONAL BHDBlack Hammer5/23/20182.272.282.13
PBA HOLDINGS BHDBlack Hammer5/23/20181.181.191.15
SAPURA RESOURCES BHDBlack Hammer5/23/20180.950.960.925
V.S INDUSTRY BHDBlack Hammer5/23/20181.861.871.83
WAH SEONG CORPORATION BHDBlack Hammer5/23/20181.521.531.45
PADINI HOLDINGS BHDBlack Inverted Hammer5/23/20185.355.415.35
RESORTS WORLD BHDBlack Inverted Hammer5/23/20185.15.25.1
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Inverted Hammer5/23/20182.572.632.57
CHOO BEE METAL INDUSTRIES BHDWhite Hammer5/23/20182.332.332.28
HWA TAI INDUSTRIES BHDWhite Hammer5/23/20180.380.380.35
NV MULTI CORPORATION BHDWhite Hammer5/23/20180.3750.3750.355
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer5/23/20181.51.61.49
FARLIM GROUP (M) BHDWhite Inverted Hammer5/23/20180.460.4750.455
MULTI VEST RESOURCES BHDWhite Inverted Hammer5/23/20180.180.20.175

Tuesday, May 22, 2018

Hammer 2018-05-22

Symbol TypeDateCloseHighLow
A-RANK BHDBlack Hammer5/22/20180.7850.790.775
ENCORP BHDBlack Hammer5/22/20180.70.7050.655
ENGTEX GROUP BHDBlack Hammer5/22/20181.171.181.14
GHL SYSTEMS BHDBlack Hammer5/22/20181.451.471.4
GUH HOLDINGS BHDBlack Hammer5/22/20180.5650.5850.5
GUINNESS ANCHOR BHDBlack Hammer5/22/201823.223.3822.52
LIEN HOE CORPORATION BHDBlack Hammer5/22/20180.3650.370.35
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer5/22/20180.820.8250.79
PETRONAS DAGANGAN BHDBlack Hammer5/22/20182626.225.04
PPB GROUP BHDBlack Hammer5/22/201819.9420.0219.74
REDTONE INTERNATIONAL BHDBlack Hammer5/22/20180.2450.250.23
TIME DOTCOM BHDBlack Hammer5/22/20188.38.358.03
WEIDA (M) BHDBlack Hammer5/22/20182.162.182.1
APEX HEALTHCARE BHDBlack Inverted Hammer5/22/20185.8565.85
EDARAN DIGITAL SYSTEMS BHDBlack Inverted Hammer5/22/20180.4250.4450.425
LII HEN INDUSTRIES BHDBlack Inverted Hammer5/22/20182.792.882.79
MALAYAN UNITED INDUSTRIES BHDBlack Inverted Hammer5/22/20180.1850.20.185
MULTI-PURPOSE HOLDINGS BHDBlack Inverted Hammer5/22/20182.152.22.15
MYCRON STEEL BHDBlack Inverted Hammer5/22/20180.3850.40.385
PERMAJU INDUSTRIES BHDBlack Inverted Hammer5/22/20180.230.2450.23
TEK SENG HOLDINGS BHDBlack Inverted Hammer5/22/20180.320.340.32
UMW HOLDINGS BHDBlack Inverted Hammer5/22/20186.66.956.6
EQUINE CAPITAL BHDWhite Hammer5/22/20180.2550.2550.235
FOCUS DYNAMICS TECHNOLOGIES BHDWhite Hammer5/22/20180.140.140.12
RAPID SYNERGY BHDWhite Hammer5/22/20185.825.825.6
SINORA INDUSTRIES BHDWhite Hammer5/22/20180.860.860.81
EONMETALL GROUP BHDWhite Inverted Hammer5/22/20180.540.570.535
KESM INDUSTRIES BHDWhite Inverted Hammer5/22/20181717.0816.98
MERCURY INDUSTRIES BHDWhite Inverted Hammer5/22/20181.321.391.31
RCE CAPITAL BHDWhite Inverted Hammer5/22/20181.281.331.26

Monday, May 21, 2018

Hammer 2018-05-21

Symbol TypeDateCloseHighLow
MEGA FIRST CORPORATION BHDBlack Hammer5/21/20183.623.663.5
RHB CAPITAL BHDBlack Hammer5/21/20185.445.455.4
TA WIN HOLDINGS BHDBlack Hammer5/21/20180.5150.520.465
AJIYA BHDBlack Inverted Hammer5/21/20180.560.580.56
INDUSTRONICS BHDBlack Inverted Hammer5/21/20180.120.1450.12
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer5/21/20181.391.451.39
SANBUMI HOLDINGS BHDBlack Inverted Hammer5/21/20180.1650.180.165
EQUINE CAPITAL BHDWhite Hammer5/21/20180.2550.2550.24
KOMARKCORP BHDWhite Hammer5/21/20180.1950.1950.175
COUNTRY VIEW BHDWhite Inverted Hammer5/21/20181.41.51.38
EDARAN DIGITAL SYSTEMS BHDWhite Inverted Hammer5/21/20180.440.460.43
PALETTE MULTIMEDIA BHDWhite Inverted Hammer5/21/20180.260.270.255

Thursday, May 17, 2018

Hammer 2018-05-17

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer5/17/201818.318.418.02
NAIM CENDERA HOLDINGS BHDBlack Hammer5/17/20180.810.830.77
RAMUNIA HOLDINGS BHDBlack Hammer5/17/20180.050.0550.04
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer5/17/20183.583.593.53
TA WIN HOLDINGS BHDBlack Hammer5/17/20180.5350.540.51
TRIPLC BHDBlack Hammer5/17/20182.392.42.37
UNITED PLANTATIONS BHDBlack Hammer5/17/20182828.127.5
EDARAN DIGITAL SYSTEMS BHDBlack Inverted Hammer5/17/20180.440.4750.44
KECK SENG (M) BHDBlack Inverted Hammer5/17/20184.084.154.08
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer5/17/20180.6850.710.685
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer5/17/20188.388.568.38
SATANG HOLDINGS BHDBlack Inverted Hammer5/17/20180.260.280.26
SMPC CORPORATION BHDBlack Inverted Hammer5/17/20180.8850.9250.885
SUPERLON HOLDINGS BHDBlack Inverted Hammer5/17/20181.361.41.36
UNITED U-LI CORPORATION BHDBlack Inverted Hammer5/17/20181.631.691.63
SBC CORPORATION BHDWhite Hammer5/17/20180.5150.5150.495
BINA DARULAMAN BHDWhite Inverted Hammer5/17/20180.4950.520.49
D & O VENTURES BHDWhite Inverted Hammer5/17/20180.6450.660.64
DOLOMITE CORPORATION BHDWhite Inverted Hammer5/17/20180.2350.2950.22
EDEN INC. BHDWhite Inverted Hammer5/17/20180.3250.340.32
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer5/17/20185.055.165
GUINNESS ANCHOR BHDWhite Inverted Hammer5/17/201822.6222.9822.5
NATURAL BIO RESOURCES BHDWhite Inverted Hammer5/17/20181.741.791.72
PETRONAS DAGANGAN BHDWhite Inverted Hammer5/17/201826.3626.526.3
QL RESOURCES BHDWhite Inverted Hammer5/17/20185.435.515.4
SCIENTEX INCORPORATED BHDWhite Inverted Hammer5/17/20187.827.887.8

Wednesday, May 16, 2018

Hammer 2018-05-16

Symbol TypeDateCloseHighLow
LONDON BISCUITS BHDBlack Hammer5/16/20180.510.5150.495
PETRONAS DAGANGAN BHDBlack Hammer5/16/201826.3226.725.5
SARAWAK PLANTATION BHDBlack Hammer5/16/20181.611.651.5
TENAGA NASIONAL BHDBlack Hammer5/16/201815.9215.9615.8
UNITED PLANTATIONS BHDBlack Hammer5/16/20182828.226.8
BINA DARULAMAN BHDBlack Inverted Hammer5/16/20180.50.520.5
EKOVEST BHDBlack Inverted Hammer5/16/20180.6950.7150.695
FURQAN BUSINESS ORGANISATION BHBlack Inverted Hammer5/16/20180.190.240.19
KKB ENGINEERING BHDBlack Inverted Hammer5/16/20180.9450.980.945
PAHANCO CORPORATION BHDBlack Inverted Hammer5/16/20180.1250.150.125
PERMAJU INDUSTRIES BHDBlack Inverted Hammer5/16/20180.240.2750.24
PHARMANIAGA BHDBlack Inverted Hammer5/16/20184.074.14.07
AMFIRST REAL ESTATE INVESTMENTWhite Hammer5/16/20180.6050.6050.59
CYCLE & CARRIAGE BINTANG BHDWhite Hammer5/16/20181.971.971.9
INGENUITY SOLUTIONS BHDWhite Hammer5/16/20180.250.250.235
OCEANCASH PACIFIC BHDWhite Hammer5/16/20180.540.540.525
POS MALAYSIA & SERVICES HOLDINGWhite Hammer5/16/20183.693.693.64
BIMB HOLDINGS BHDWhite Inverted Hammer5/16/20183.853.883.84
CUSCAPI BHDWhite Inverted Hammer5/16/20180.220.2350.215
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer5/16/20181.591.651.57
GHL SYSTEMS BHDWhite Inverted Hammer5/16/20181.421.441.41
GUAN CHONG BHDWhite Inverted Hammer5/16/20181.51.551.48
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer5/16/20180.9650.9850.955
KUMPULAN JETSON BHDWhite Inverted Hammer5/16/20180.240.2550.235
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer5/16/20184.794.824.78
MALAYAN UNITED INDUSTRIES BHDWhite Inverted Hammer5/16/20180.20.230.19
PAN MALAYSIA HOLDINGS BHDWhite Inverted Hammer5/16/20180.170.210.16
PRESS METAL BHDWhite Inverted Hammer5/16/20184.9654.95
PROGRESSIVE IMPACT CORPORATIONWhite Inverted Hammer5/16/20180.160.170.155
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer5/16/20180.1750.1850.17

Tuesday, May 15, 2018

Hammer 2018-05-15

Symbol TypeDateCloseHighLow
APEX HEALTHCARE BHDBlack Hammer5/15/20185.85.855.5
M-MODE BHDBlack Hammer5/15/20180.2750.280.265
SELANGOR DREDGING BHDBlack Hammer5/15/20180.870.890.825
SUPERLON HOLDINGS BHDBlack Hammer5/15/20181.351.371.3
WANG-ZHENG BHDBlack Hammer5/15/20181.451.461.43
HIAP TECK VENTURE BHDBlack Inverted Hammer5/15/20180.3850.40.385
KOSSAN RUBBER INDUSTRIES BHDBlack Inverted Hammer5/15/20187.057.187.05
MEDIA PRIMA BHDBlack Inverted Hammer5/15/20180.280.30.28
SKP RESOURCES BHDBlack Inverted Hammer5/15/20181.51.551.5
TIME DOTCOM BHDBlack Inverted Hammer5/15/20188.288.48.28
UNITED U-LI CORPORATION BHDBlack Inverted Hammer5/15/20181.621.681.62
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Inverted Hammer5/15/20182.512.552.51
CAELY HOLDINGS BHDWhite Hammer5/15/20180.9050.9050.88
FOCAL AIMS HOLDINGS BHDWhite Hammer5/15/20181.281.281.24
MEGA FIRST CORPORATION BHDWhite Hammer5/15/20183.663.663.58
OSK VENTURES INTERNATIONAL BHDWhite Hammer5/15/20180.60.60.565
RUBBEREX CORPORATION (M) BHDWhite Hammer5/15/20180.590.590.545
TOMYPAK HOLDINGS BHDWhite Hammer5/15/20180.8350.8350.81
AMMB HOLDINGS BHDWhite Inverted Hammer5/15/20183.513.613.5
CAB CAKARAN CORPORATION BHDWhite Inverted Hammer5/15/20180.9250.960.92
CBS TECHNOLOGY BHDWhite Inverted Hammer5/15/20180.2650.280.26
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer5/15/20181.551.621.54
DREAMGATE CORPORATION BHDWhite Inverted Hammer5/15/20180.2650.2750.26
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer5/15/201818.9419.4418.74
IJM CORPORATION BHDWhite Inverted Hammer5/15/20182.292.352.27
JHM CONSOLIDATION BHDWhite Inverted Hammer5/15/201811.030.995
KUB MALAYSIA BHDWhite Inverted Hammer5/15/20180.320.330.315
LITESPEED EDUCATION TECHNOLOGIEWhite Inverted Hammer5/15/20180.1250.180.1
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer5/15/20188.638.98.6
MBM RESOURCES BHDWhite Inverted Hammer5/15/20182.482.522.47
NATURAL BIO RESOURCES BHDWhite Inverted Hammer5/15/20181.591.641.57
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer5/15/201836.0236.2835.98
PRESS METAL BHDWhite Inverted Hammer5/15/20184.955.064.9
TDM BHDWhite Inverted Hammer5/15/20180.3450.360.34
TRANS-ASIA SHIPPING CORP BHDWhite Inverted Hammer5/15/20181.831.91.81

Monday, May 14, 2018

Hammer 2018-05-14

Symbol TypeDateCloseHighLow
LATITUDE TREE HOLDINGS BHDBlack Hammer5/14/20183.423.433.25
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer5/14/20180.98510.95
XIAN LENG HOLDINGS BHDBlack Hammer5/14/20180.5750.580.56
YGL CONVERGENCE BHDBlack Hammer5/14/20180.160.1650.145
ZECON BHDBlack Hammer5/14/20180.490.5050.43
BERJAYA LAND BHDBlack Inverted Hammer5/14/20180.350.3650.35
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer5/14/20181.271.361.27
PANTECH GROUP HOLDINGS BHDBlack Inverted Hammer5/14/20180.560.6150.56
CYCLE & CARRIAGE BINTANG BHDWhite Hammer5/14/20181.981.981.9
IPMUDA BHDWhite Hammer5/14/20180.870.870.835
KKB ENGINEERING BHDWhite Hammer5/14/20180.940.940.9
MBM RESOURCES BHDWhite Hammer5/14/20182.532.532.43
NAIM CENDERA HOLDINGS BHDWhite Hammer5/14/20180.860.860.8
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Hammer5/14/20183.83.83.7
SARAWAK OIL PALMS BHDWhite Hammer5/14/20183.713.713.65
WENG ZHENG RESOURCES BHDWhite Hammer5/14/20180.420.420.39
APP INDUSTRIES BHDWhite Inverted Hammer5/14/20180.770.830.75
ASTRAL ASIA BHDWhite Inverted Hammer5/14/20180.190.210.18
CAN-ONE BHDWhite Inverted Hammer5/14/20182.62.82.55
FAST TRACK SOLUTION HLDGS BHDWhite Inverted Hammer5/14/20180.120.130.115
HARN LEN CORPORATION BHDWhite Inverted Hammer5/14/20180.5850.60.58
KIM LOONG RESOURCES BHDWhite Inverted Hammer5/14/20181.291.371.25
KSL HOLDINGS BHDWhite Inverted Hammer5/14/20180.961.040.93
MESB BHDWhite Inverted Hammer5/14/20180.310.330.3
OPENSYS (M) BHDWhite Inverted Hammer5/14/20180.280.2950.275
PELIKAN INT.CORPORATION BHDWhite Inverted Hammer5/14/20180.710.7750.685
PPB GROUP BHDWhite Inverted Hammer5/14/201819.9821.0419.66
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer5/14/20180.630.690.605
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer5/14/20180.580.620.56
SBC CORPORATION BHDWhite Inverted Hammer5/14/20180.4850.5150.48
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer5/14/20182.482.612.45
V.S INDUSTRY BHDWhite Inverted Hammer5/14/20181.921.971.9
VITROX CORPORATION BHDWhite Inverted Hammer5/14/20185.455.95.3

Tuesday, May 8, 2018

Hammer 2018-05-08

Symbol TypeDateCloseHighLow
ICAPITAL.BIZ BHDBlack Hammer5/8/20182.62.622.53
MITRAJAYA HOLDINGS BHDBlack Inverted Hammer5/8/20180.5850.60.585
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer5/8/20181.261.31.26
AMWAY (M) HOLDINGS BHDWhite Hammer5/8/20187.757.757.7
AWC FACILITY SOLUTIONS BHDWhite Hammer5/8/20180.750.750.73
B.I.G. INDUSTRIES BHDWhite Hammer5/8/20180.310.310.275
MUDAJAYA GROUP BHDWhite Hammer5/8/20180.640.640.62
TAKASO RESOURCES BHDWhite Hammer5/8/20180.4450.4450.425
UNITED U-LI CORPORATION BHDWhite Hammer5/8/20181.621.621.56
CN ASIA CORPORATION BHDWhite Inverted Hammer5/8/20180.5050.560.5
DATAPREP HOLDINGS BHDWhite Inverted Hammer5/8/20180.1950.2150.185
EURO HOLDINGS BHDWhite Inverted Hammer5/8/20180.190.20.185
IOI CORPORATION BHDWhite Inverted Hammer5/8/20184.674.774.65
KAWAN FOOD BHDWhite Inverted Hammer5/8/20181.972.051.94
RESORTS WORLD BHDWhite Inverted Hammer5/8/20185.035.144.99
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer5/8/20181.641.671.63
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer5/8/20182.392.432.38
TSR CAPITAL BHDWhite Inverted Hammer5/8/20180.540.580.53
UNITED MALACCA BHDWhite Inverted Hammer5/8/20186.066.156.05

 

blogger templates 3 columns | Blogger Templates