This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, June 24, 2017

Hammer 2017-06-23

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer6/23/201711.0811.111.02
CAM RESOURCES BHDBlack Hammer6/23/20170.2850.290.27
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer6/23/20170.9150.920.9
HONG LEONG INDUSTRIES BHDBlack Hammer6/23/20179.949.969.88
MMC CORPORATION BHDBlack Hammer6/23/20172.42.412.37
TENAGA NASIONAL BHDBlack Hammer6/23/201714.1614.1814.08
V.S INDUSTRY BHDBlack Hammer6/23/20172.072.082.04
CCK CONSOLIDATED HOLDINGS BHDBlack Inverted Hammer6/23/20170.890.920.89
KOTRA INDUSTRIES BHDBlack Inverted Hammer6/23/20172.022.062.02
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer6/23/20175.225.265.22
PERAK CORPORATION BHDBlack Inverted Hammer6/23/20171.71.791.7
SIN CHEW MEDIA CORPORATION BHDBlack Inverted Hammer6/23/20170.5250.540.525
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer6/23/20176.686.686.61
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer6/23/201758.1258.1257.68
FIMA CORPORATION BHDWhite Hammer6/23/20172.342.342.25
LAY HONG BHDWhite Hammer6/23/20170.9150.9150.9
LTKM BHDWhite Hammer6/23/20171.81.81.75
MALAYSIA AICA BHDWhite Hammer6/23/20171.411.411.37
IFCA MSC BHDWhite Inverted Hammer6/23/20170.3550.3650.35
NARRA INDUSTRIES BHDWhite Inverted Hammer6/23/20172.212.342.2
NWP HOLDINGS BHDWhite Inverted Hammer6/23/20170.2050.2150.2
PORTRADE DOTCOM BHDWhite Inverted Hammer6/23/20170.6150.650.61
REX INDUSTRY BHDWhite Inverted Hammer6/23/20172.32.382.27

Friday, June 23, 2017

Hammer 2017-06-22

Symbol TypeDateCloseHighLow
CAB CAKARAN CORPORATION BHDBlack Hammer6/22/20172.672.682.63
ENG KAH CORPORATION BHDBlack Hammer6/22/20171.651.71.54
IOI CORPORATION BHDBlack Hammer6/22/20174.484.494.45
KHEE SAN BHDBlack Hammer6/22/20170.790.80.77
MALTON BHDBlack Hammer6/22/20171.441.451.42
PUBLIC BANK BHDBlack Hammer6/22/201720.3820.420.3
UDS CAPITAL BHDBlack Hammer6/22/20171.151.161.12
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Inverted Hammer6/22/20170.9951.020.995
GENETEC TECHNOLOGY BERHADBlack Inverted Hammer6/22/20170.9750.9950.975
BOUSTEAD HOLDINGS BHDWhite Hammer6/22/20172.612.612.56
UTUSAN MELAYU (M) BHDWhite Hammer6/22/20170.4650.4650.45
INSAS BHDWhite Inverted Hammer6/22/20171.051.071.04
KUMPULAN POWERNET BHDWhite Inverted Hammer6/22/20170.760.810.74

Wednesday, June 21, 2017

Hammer 2017-06-21

Symbol TypeDateCloseHighLow
DIGI.COM BHDBlack Hammer6/21/20174.9954.96
HIAP TECK VENTURE BHDBlack Hammer6/21/20170.370.380.35
IRE-TEX CORPORATION BHDBlack Hammer6/21/20170.1850.190.175
KHEE SAN BHDBlack Hammer6/21/20170.790.80.77
LEE SWEE KIAT GROUP BHDBlack Hammer6/21/20170.3050.310.295
MAGNI-TECH INDUSTRIES BHDBlack Hammer6/21/20176.336.346.29
MALAYSIAN PLANTATIONS BHDBlack Hammer6/21/20173.953.963.92
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer6/21/20172.552.592.55
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer6/21/201714.714.7814.7
LEADER STEEL HOLDINGS BHDBlack Inverted Hammer6/21/20170.5750.5950.575
SMPC CORPORATION BHDBlack Inverted Hammer6/21/20171.321.391.32
WANG-ZHENG BHDBlack Inverted Hammer6/21/20171.591.671.59
HARRISONS HOLDINGS (M) BHDWhite Hammer6/21/20174.284.284.21
NAIM CENDERA HOLDINGS BHDWhite Hammer6/21/20171.271.271.23
YONG TAI BHDWhite Hammer6/21/20171.41.41.36
ADVANCED PACKAGING TECHNOLOGY (White Inverted Hammer6/21/20172.212.32.2
AMANAHRAYA REAL ESTATE INVESTMEWhite Inverted Hammer6/21/20170.960.980.95
BREM HOLDINGS BHDWhite Inverted Hammer6/21/20170.9750.990.97
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer6/21/20170.6450.660.64
FARLIM GROUP (M) BHDWhite Inverted Hammer6/21/20170.580.610.57
SCIENTEX INCORPORATED BHDWhite Inverted Hammer6/21/20178.358.438.34
VOIR HOLDINGS BHDWhite Inverted Hammer6/21/20170.8150.840.805

Tuesday, June 20, 2017

Hammer 2017-06-20

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer6/20/20175.075.085.01
A-RANK BHDBlack Hammer6/20/20171.191.21.17
HONG LEONG INDUSTRIES BHDBlack Hammer6/20/20179.949.959.89
KHEE SAN BHDBlack Hammer6/20/20170.790.80.77
LEADER STEEL HOLDINGS BHDBlack Hammer6/20/20170.5850.590.565
NESTLE (M) BHDBlack Hammer6/20/201783.183.2882.72
VERSATILE CREATIVE BHDBlack Hammer6/20/20171.581.591.56
WILLOWGLEN MSC BHDBlack Hammer6/20/20171.511.521.48
MUHIBBAH ENGINEERING (M) BHDBlack Inverted Hammer6/20/20172.682.722.68
PUBLIC BANK BHDBlack Inverted Hammer6/20/201720.3220.420.32
PINTARAS JAYA BHDWhite Hammer6/20/20174.174.174.1
AJIYA BHDWhite Inverted Hammer6/20/20170.7750.7850.77
HEITECH PADU BHDWhite Inverted Hammer6/20/20170.8650.880.86
OCEANCASH PACIFIC BHDWhite Inverted Hammer6/20/20170.780.80.77
PBA HOLDINGS BHDWhite Inverted Hammer6/20/20171.31.321.29
SCOMI ENGINEERING BHDWhite Inverted Hammer6/20/20170.260.280.25

Monday, June 19, 2017

Hammer 2017-06-19

Symbol TypeDateCloseHighLow
DISCCOMP BHDBlack Hammer6/19/20170.360.380.32
KHEE SAN BHDBlack Hammer6/19/20170.7850.790.775
SMR TECHNOLOGIES BHDBlack Hammer6/19/20170.2150.220.205
VOIR HOLDINGS BHDBlack Hammer6/19/20170.850.870.81
DAMANSARA REALTY BHDBlack Inverted Hammer6/19/20170.5150.5350.515
SUIWAH CORPORATION BHDBlack Inverted Hammer6/19/20172.662.792.66
HOCK SENG LEE BHDWhite Hammer6/19/20171.651.651.61
LAY HONG BHDWhite Hammer6/19/20170.9150.9150.9
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer6/19/20170.6450.670.64
FUTUTECH BHDWhite Inverted Hammer6/19/20173.253.353.23
GADANG HOLDINGS BHDWhite Inverted Hammer6/19/20171.31.321.29
LITYAN HOLDINGS BHDWhite Inverted Hammer6/19/20170.3750.390.37
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer6/19/201735.223635.2
PUBLIC BANK BHDWhite Inverted Hammer6/19/201720.3420.420.32
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer6/19/20171.381.431.37
TIME DOTCOM BHDWhite Inverted Hammer6/19/20179.359.59.28

Saturday, June 17, 2017

Hammer 2017-06-16

Symbol TypeDateCloseHighLow
CAN-ONE BHDBlack Hammer6/16/20173.373.383.34
CEPATWAWASAN GROUP BHDBlack Hammer6/16/20170.8250.830.81
ESSO MALAYSIA BHDBlack Hammer6/16/20177.998.087.76
UNITED PLANTATIONS BHDBlack Hammer6/16/201727.827.8227.7
BSL CORPORATION BERHADBlack Inverted Hammer6/16/20170.5850.610.585
FARM'S BEST BHDBlack Inverted Hammer6/16/20170.790.850.79
IJM CORPORATION BHDBlack Inverted Hammer6/16/20173.483.533.48
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer6/16/201735.235.535.2
THONG GUAN INDUSTRIES BHDBlack Inverted Hammer6/16/20174.24.254.2
YLI HOLDINGS BHDBlack Inverted Hammer6/16/20170.580.610.58
AMWAY (M) HOLDINGS BHDWhite Hammer6/16/20177.57.57.42
BOUSTEAD HOLDINGS BHDWhite Hammer6/16/20172.682.682.62
EDARAN DIGITAL SYSTEMS BHDWhite Hammer6/16/20170.2850.2850.265
ESTHETICS INTERNATIONAL GROUP BWhite Hammer6/16/20170.920.920.89
KUMPULAN H&L HIGH-TECH BHDWhite Hammer6/16/20171.131.131.07
MALAYSIA SMELTING CORPORATION BWhite Hammer6/16/20174.044.044.01
PASDEC HOLDINGS BHDWhite Hammer6/16/20170.650.650.56
PLASTRADE TECHNOLOGY BHDWhite Hammer6/16/20170.3050.3050.28
TECK GUAN PERDANA BHDWhite Hammer6/16/20172.052.052.01
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer6/16/20171.41.431.39
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer6/16/201713.213.313.18
MMS VENTURES BHDWhite Inverted Hammer6/16/20171.331.371.32
MUDAJAYA GROUP BHDWhite Inverted Hammer6/16/20171.481.521.47
PETRONAS GAS BHDWhite Inverted Hammer6/16/201718.919.1218.86
WONG ENGINEERING CORPORATION BHWhite Inverted Hammer6/16/20170.7650.7850.755

Thursday, June 15, 2017

Hammer 2017-06-15

Symbol TypeDateCloseHighLow
GLOBETRONICS TECHNOLOGY BHDBlack Hammer6/15/20176.16.116.05
HEITECH PADU BHDBlack Hammer6/15/20170.8650.870.85
MAGNI-TECH INDUSTRIES BHDBlack Hammer6/15/20176.326.346.21
NEW HOONG FATT HOLDINGS BHDBlack Hammer6/15/20174.654.674.55
OSK VENTURES INTERNATIONAL BHDBlack Hammer6/15/20170.730.740.71
QL RESOURCES BHDBlack Hammer6/15/20174.834.844.8
UNITED MALACCA BHDBlack Hammer6/15/20176.086.16
APOLLO FOOD HOLDINGS BHDBlack Inverted Hammer6/15/20174.985.024.98
DIGI.COM BHDBlack Inverted Hammer6/15/20174.9654.96
MMS VENTURES BHDBlack Inverted Hammer6/15/20171.331.371.33
MY E.G. SERVICES BHDBlack Inverted Hammer6/15/20172.172.212.17
TECK GUAN PERDANA BHDBlack Inverted Hammer6/15/201722.092
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer6/15/201758.4858.4858.4
LAY HONG BHDWhite Hammer6/15/20170.9150.9150.895
TIME DOTCOM BHDWhite Hammer6/15/20179.429.429.35
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer6/15/201724.7424.8824.7
LPI CAPITAL BHDWhite Inverted Hammer6/15/20171919.0818.98
TAKASO RESOURCES BHDWhite Inverted Hammer6/15/20170.6350.650.63

Wednesday, June 14, 2017

Hammer 2017-06-14

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer6/14/201714.814.8214.72
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer6/14/201713.2213.2813.04
PORTRADE DOTCOM BHDBlack Hammer6/14/20170.620.630.58
PUBLIC BANK BHDBlack Hammer6/14/201720.420.4220.32
TEKALA CORPORATION BHDBlack Hammer6/14/20170.6150.620.595
UMW HOLDINGS BHDBlack Hammer6/14/20176.036.046.01
METRO KAJANG HOLDINGS BHDBlack Inverted Hammer6/14/20172.342.412.34
MYCRON STEEL BHDBlack Inverted Hammer6/14/20170.8750.8950.875
G.A.BLUE INTERNATIONAL BHDWhite Hammer6/14/20171.981.981.91
GUNUNG CAPITAL BERHADWhite Hammer6/14/20170.4950.4950.48
IBRACO BHDWhite Hammer6/14/20170.90.90.81
MALAYAN BANKING BHDWhite Hammer6/14/20179.619.619.57
MISC BHDWhite Hammer6/14/20177.357.357.26
UNITED MALACCA BHDWhite Hammer6/14/20176.16.16
AJIYA BHDWhite Inverted Hammer6/14/20170.7950.820.785
CAM RESOURCES BHDWhite Inverted Hammer6/14/20170.3250.340.32
ELSOFT RESEARCH BHDWhite Inverted Hammer6/14/20172.522.592.51
FAR EAST HOLDINGS BHDWhite Inverted Hammer6/14/201799.18.98
JAKS RESOURCES BERHADWhite Inverted Hammer6/14/20171.551.571.54
PINTARAS JAYA BHDWhite Inverted Hammer6/14/20174.084.14.07
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer6/14/20175.925.975.9
SYCAL VENTURES BHDWhite Inverted Hammer6/14/20170.350.370.34

Tuesday, June 13, 2017

Hammer 2017-06-13

Symbol TypeDateCloseHighLow
C.I. HOLDINGS BHDWhite Inverted Hammer6/13/20162.5492.5982.53
COCOALAND HOLDINGS BHDBlack Hammer6/13/20173.13.133.03
LKT INDUSTRIAL BHDBlack Hammer6/13/20177.137.167.03
MALAYAN FLOUR MILLS BHDBlack Hammer6/13/20172.422.432.39
MUDA HOLDINGS BHDBlack Hammer6/13/20171.571.581.55
TOMEI CONSOLIDATED BHDBlack Hammer6/13/20170.60.610.58
ANCOM BHDBlack Inverted Hammer6/13/20170.8150.840.815
COMINTEL CORPORATION BHDBlack Inverted Hammer6/13/20171.11.151.1
FIMA CORPORATION BHDBlack Inverted Hammer6/13/20172.292.332.29
GOODWAY INTEGRATED INDUSTRIES BBlack Inverted Hammer6/13/20170.2350.250.235
UMW HOLDINGS BHDBlack Inverted Hammer6/13/20175.996.15.99
OKA CORPORATION BHDWhite Hammer6/13/20171.711.711.68
PRESS METAL BHDWhite Hammer6/13/20172.762.762.72
QL RESOURCES BHDWhite Hammer6/13/20174.844.844.8
RUBBEREX CORPORATION (M) BHDWhite Hammer6/13/20170.7850.7850.765
ENG KAH CORPORATION BHDWhite Inverted Hammer6/13/20171.51.61.46
MAGNA PRIMA BHDWhite Inverted Hammer6/13/20171.511.541.5
NEW HOONG FATT HOLDINGS BHDWhite Inverted Hammer6/13/20174.884.914.87
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer6/13/20173535.434.92
PHARMANIAGA BHDWhite Inverted Hammer6/13/20174.614.74.6
TECK GUAN PERDANA BHDWhite Inverted Hammer6/13/20172.042.082.03

Friday, June 9, 2017

Hammer 2017-06-09

Symbol TypeDateCloseHighLow
AWC FACILITY SOLUTIONS BHDBlack Hammer6/9/20171.11.111.07
CAN-ONE BHDBlack Hammer6/9/20173.353.363.32
GD EXPRESS CARRIER BHDBlack Hammer6/9/20170.7150.720.7
HONG LEONG FINANCIAL GROUP BHDBlack Hammer6/9/201717.517.5617.16
IQ GROUP HOLDINGS BHDBlack Hammer6/9/20174.074.094
LION FOREST INDUSTRIES BHDBlack Hammer6/9/20170.5750.580.55
ORNAPAPER BHDBlack Hammer6/9/20171.221.231.18
TA ANN HOLDINGS BHDBlack Hammer6/9/20173.473.483.39
ANCOM BHDBlack Inverted Hammer6/9/20170.820.850.82
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer6/9/201714.814.814.7
FOCUS DYNAMICS TECHNOLOGIES BHDWhite Hammer6/9/20170.290.290.26
KOTRA INDUSTRIES BHDWhite Hammer6/9/20171.721.721.63
MALAYSIA BUILDING SOCIETY BHDWhite Hammer6/9/20171.331.331.3
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer6/9/20171.831.831.8
THONG GUAN INDUSTRIES BHDWhite Hammer6/9/20174.294.294.26
APP INDUSTRIES BHDWhite Inverted Hammer6/9/20170.70.780.69
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer6/9/20172.12.142.09
D & O VENTURES BHDWhite Inverted Hammer6/9/20170.6450.670.64
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer6/9/20179.29.299.19
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer6/9/20171.431.451.42
LEADER STEEL HOLDINGS BHDWhite Inverted Hammer6/9/20170.640.670.63
PETRONAS GAS BHDWhite Inverted Hammer6/9/201719.219.5819.02

Thursday, June 8, 2017

Hammer 2017-06-08

Symbol TypeDateCloseHighLow
COMPLETE LOGISTIC SERVICES BHDBlack Hammer6/8/20170.980.990.96
NOTION VTEC BHDBlack Hammer6/8/20171.191.21.17
GENTING BHDBlack Inverted Hammer6/8/20179.759.99.75
KAWAN FOOD BHDBlack Inverted Hammer6/8/20174.714.744.71
KUALA LUMPUR KEPONG BHDWhite Hammer6/8/201724.924.924.8
APEX EQUITY HOLDINGS BHDWhite Inverted Hammer6/8/20171.691.721.68
BINA PURI HOLDINGS BHDWhite Inverted Hammer6/8/20170.420.440.41
CHIN WELL HOLDINGS BHDWhite Inverted Hammer6/8/20171.821.851.81
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer6/8/20170.3250.3350.32
MICROLINK SOLUTIONS BHDWhite Inverted Hammer6/8/20170.9250.9550.915
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer6/8/20170.780.80.77
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer6/8/20170.1750.190.17
YONG TAI BHDWhite Inverted Hammer6/8/20171.421.471.41

Wednesday, June 7, 2017

Hammer 2017-06-07

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer6/7/201711.211.2211.14
HAI-O ENTERPRISE BHDBlack Hammer6/7/20173.953.963.91
KUMPULAN JETSON BHDBlack Hammer6/7/20170.3650.370.35
LKT INDUSTRIAL BHDBlack Hammer6/7/20177.187.197.13
LPI CAPITAL BHDBlack Hammer6/7/201719.0619.0818.88
TOP GLOVE CORPORATION BHDBlack Hammer6/7/20175.55.535.41
MULTI-USAGE HOLDINGS BHDBlack Inverted Hammer6/7/20170.70.780.7
FARM'S BEST BHDWhite Hammer6/7/20170.730.730.7
PELIKAN INT.CORPORATION BHDWhite Hammer6/7/20170.920.920.89
ALLIANZ MALAYSIA BHDWhite Inverted Hammer6/7/201712.812.9412.76
BSL CORPORATION BERHADWhite Inverted Hammer6/7/20170.530.550.52
ELSOFT RESEARCH BHDWhite Inverted Hammer6/7/20172.592.632.58
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer6/7/201724.7824.924.76
MMC CORPORATION BHDWhite Inverted Hammer6/7/20172.442.472.43
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer6/7/201766.25.94
SHH RESOURCES HOLDINGS BHDWhite Inverted Hammer6/7/20171.521.551.51

Tuesday, June 6, 2017

Hammer 2017-06-06

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer6/6/201712.7612.812.64
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer6/6/201714.7814.814.68
GE-SHEN CORPORATION BHDBlack Hammer6/6/20172.142.152.11
GOLSTA SYNERGY BHDBlack Hammer6/6/20175.265.275.2
HARRISONS HOLDINGS (M) BHDBlack Hammer6/6/20174.174.184.14
HONG LEONG BANK BHDBlack Hammer6/6/201715.2815.315.18
KUALA LUMPUR KEPONG BHDBlack Hammer6/6/201724.8624.8824.82
LTKM BHDBlack Hammer6/6/20171.631.641.59
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer6/6/20171.161.171.13
SHANGRI-LA HOTELS (M) BHDBlack Hammer6/6/20175.135.145.04
TIME DOTCOM BHDBlack Hammer6/6/20179.229.239.18
TOP GLOVE CORPORATION BHDBlack Hammer6/6/20175.525.545.46
WELLCALL HOLDINGS BHDBlack Hammer6/6/20172.282.32.21
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Hammer6/6/20172.392.42.33
NYLEX (M) BHDBlack Inverted Hammer6/6/201711.041
PETRONAS GAS BHDBlack Inverted Hammer6/6/201719.1819.4419.18
TRIPLC BHDBlack Inverted Hammer6/6/20171.81.921.8
HAI-O ENTERPRISE BHDWhite Hammer6/6/20173.953.953.9
SARAWAK OIL PALMS BHDWhite Hammer6/6/20173.63.63.43
UMW HOLDINGS BHDWhite Hammer6/6/2017665.9
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer6/6/20177.537.67.5
BSL CORPORATION BERHADWhite Inverted Hammer6/6/20170.5150.530.51
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer6/6/20171.281.321.26
ENVAIR HOLDING BHDWhite Inverted Hammer6/6/20170.2350.250.23
ESSO MALAYSIA BHDWhite Inverted Hammer6/6/20178.48.488.37
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer6/6/201724.7424.8224.7
MALAYSIA SMELTING CORPORATION BWhite Inverted Hammer6/6/20174.144.174.13
MMC CORPORATION BHDWhite Inverted Hammer6/6/20172.432.472.42
SUPERLON HOLDINGS BHDWhite Inverted Hammer6/6/20171.911.981.88
TRANS-ASIA SHIPPING CORP BHDWhite Inverted Hammer6/6/20172.492.542.47
UMS HOLDINGS BHDWhite Inverted Hammer6/6/20172.542.662.53

Monday, June 5, 2017

Hammer 2017-06-05

Symbol TypeDateCloseHighLow
LBI CAPITAL BHDBlack Hammer6/5/20171.31.311.27
DENKO INDUSTRIAL CORPORATION BHBlack Inverted Hammer6/5/20171.271.321.27
GROMUTUAL BHDBlack Inverted Hammer6/5/20170.4450.460.445
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer6/5/20170.7650.790.765
LYSAGHT GALVANIZED STEEL BHDBlack Inverted Hammer6/5/20173.683.723.68
MIECO CHIPBOARD BHDBlack Inverted Hammer6/5/20172.22.242.2
SURIA CAPITAL HOLDINGS BHDBlack Inverted Hammer6/5/20172.122.162.12
ALLIANZ MALAYSIA BHDWhite Hammer6/5/201712.812.812.5
BHS INDUSTRIES BHDWhite Hammer6/5/20170.420.420.39
COMPLETE LOGISTIC SERVICES BHDWhite Hammer6/5/20170.9150.9150.9
LANDMARKS BHDWhite Hammer6/5/20170.8950.8950.85
MHC PLANTATIONS BHDWhite Hammer6/5/20170.880.880.79
MTOUCHE TECHNOLOGY BHDWhite Hammer6/5/20170.330.330.23
MULPHA LAND BHDWhite Hammer6/5/20170.2650.2650.245
INDUSTRONICS BHDWhite Inverted Hammer6/5/20170.2550.270.25
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer6/5/20171.71.731.69
NESTLE (M) BHDWhite Inverted Hammer6/5/201781.728281.6
PETRONAS DAGANGAN BHDWhite Inverted Hammer6/5/201724.2224.3824.16
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer6/5/20177.687.747.65

Saturday, June 3, 2017

Hammer 2017-06-02

Symbol TypeDateCloseHighLow
MBM RESOURCES BHDBlack Hammer6/2/20172.382.42.33
PPB GROUP BHDBlack Hammer6/2/201716.9417.0216.74
VITROX CORPORATION BHDBlack Hammer6/2/20176.666.686.59
CHIN WELL HOLDINGS BHDBlack Inverted Hammer6/2/20171.761.81.76
IJM CORPORATION BHDBlack Inverted Hammer6/2/20173.483.63.48
TOMYPAK HOLDINGS BHDBlack Inverted Hammer6/2/20170.9951.020.995
TONG HERR RESOURCES BHDWhite Hammer6/2/20173.43.43.3
UMW HOLDINGS BHDWhite Hammer6/2/2017665.89
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer6/2/20171.051.071.04
DATAPREP HOLDINGS BHDWhite Inverted Hammer6/2/20170.450.470.44
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer6/2/20171.291.331.27
FUTUTECH BHDWhite Inverted Hammer6/2/20173.243.313.23
K & N KENANGA HOLDINGS BHDWhite Inverted Hammer6/2/20170.580.60.57
KECK SENG (M) BHDWhite Inverted Hammer6/2/201755.034.99
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer6/2/20171.181.21.17
NESTLE (M) BHDWhite Inverted Hammer6/2/201781.6682.2681.6
TECHFAST HOLDINGS BHDWhite Inverted Hammer6/2/20170.580.60.57
TRIPLC BHDWhite Inverted Hammer6/2/20171.521.561.51

 

blogger templates 3 columns | Blogger Templates