This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, September 30, 2014

Hammer 2014-09-30

Symbol TypeDateCloseHighLow
KOMARKCORP BHDBlack Hammer9/30/20140.5650.570.55
REDTONE INTERNATIONAL BHDBlack Hammer9/30/20140.80.8050.78
SHL CONSOLIDATED BHDBlack Hammer9/30/20143.613.623.55
WONG ENGINEERING CORPORATION BHBlack Hammer9/30/20140.610.6150.59
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer9/30/201415.615.8815.6
GLOBETRONICS TECHNOLOGY BHDBlack Inverted Hammer9/30/20144.684.754.68
KRETAM HOLDINGS BHDBlack Inverted Hammer9/30/20140.520.5450.52
KSL HOLDINGS BHDBlack Inverted Hammer9/30/20144.684.764.68
MEDIA PRIMA BHDBlack Inverted Hammer9/30/20142.232.272.23
M-MODE BHDBlack Inverted Hammer9/30/20140.650.6650.65
PROTASCO BHDBlack Inverted Hammer9/30/20141.671.711.67
SCOMI MARINE BHDBlack Inverted Hammer9/30/20140.850.870.85
SELANGOR PROPERTIES BHDBlack Inverted Hammer9/30/20145.835.925.83
SUMATEC RESOURCES BHDBlack Inverted Hammer9/30/20140.410.4350.41
UNITED PLANTATIONS BHDBlack Inverted Hammer9/30/201426.6827.526.68
BURSA MALAYSIA BHDWhite Hammer9/30/20148.068.067.98
C.I. HOLDINGS BHDWhite Hammer9/30/20141.041.041
COASTAL CONTRACTS BHDWhite Hammer9/30/20144.854.854.78
INDUSTRONICS BHDWhite Hammer9/30/20140.2750.2750.255
MEDA INC. BHDWhite Hammer9/30/20140.6650.6650.65
TECK GUAN PERDANA BHDWhite Hammer9/30/20141.211.211.18
ES CERAMICS TECHNOLOGY BHDWhite Inverted Hammer9/30/20140.210.220.205
GUNUNG CAPITAL BERHADWhite Inverted Hammer9/30/20140.9350.9550.93
HWA TAI INDUSTRIES BHDWhite Inverted Hammer9/30/20140.5250.5450.52
IFCA MSC BHDWhite Inverted Hammer9/30/20140.4450.4550.44
JADI IMAGING HOLDINGS BHDWhite Inverted Hammer9/30/20140.1750.1850.17
TECHNODEX BHDWhite Inverted Hammer9/30/20140.220.230.215
WENG ZHENG RESOURCES BHDWhite Inverted Hammer9/30/20142.412.492.38

Monday, September 29, 2014

Hammer 2014-09-29

Symbol TypeDateCloseHighLow
BHS INDUSTRIES BHDBlack Hammer9/29/20143.193.23.09
HARBOUR-LINK GROUP BHDBlack Hammer9/29/20141.791.81.76
HWA TAI INDUSTRIES BHDBlack Hammer9/29/20140.5250.530.505
MALAYSIAN PLANTATIONS BHDBlack Hammer9/29/20145.015.034.96
MIKRO BHDBlack Hammer9/29/20140.3950.40.385
DELEUM BHDBlack Inverted Hammer9/29/20142.32.352.3
KULIM (M) BHDBlack Inverted Hammer9/29/20143.353.463.35
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer9/29/20144.34.34.22
IJM PLANTATIONS BHDWhite Hammer9/29/20143.653.653.61
KNM GROUP BHDWhite Hammer9/29/20140.8950.8950.875
SHELL REFINING CO (F.O.M.) BHDWhite Hammer9/29/20145.85.85.7
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer9/29/20140.960.9950.955
DKSH HOLDINGS(M)BHDWhite Inverted Hammer9/29/20146.476.566.46
FIAMMA HOLDINGS BHDWhite Inverted Hammer9/29/20142.42.52.37
GENTING BHDWhite Inverted Hammer9/29/20149.349.459.3
LTKM BHDWhite Inverted Hammer9/29/20144.734.854.7
NOTION VTEC BHDWhite Inverted Hammer9/29/20140.5750.5950.565
PELANGI PUBLISHING GROUP BHDWhite Inverted Hammer9/29/20140.620.6350.615
UNITED PLANTATIONS BHDWhite Inverted Hammer9/29/201426.126.826.02

Friday, September 26, 2014

Hammer 2014-09-26

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDBlack Hammer9/26/20140.7650.770.75
ASDION BHDBlack Hammer9/26/20140.430.4350.4
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer9/26/20146.9976.95
DAMANSARA REALTY BHDBlack Hammer9/26/20141.341.351.31
ENCORP BHDBlack Hammer9/26/20141.421.431.38
GENTING BHDBlack Hammer9/26/20149.39.329.22
MISC BHDBlack Hammer9/26/20146.916.956.82
PETRONAS GAS BHDBlack Hammer9/26/201422.8623.0622.4
PUBLIC BANK BHDBlack Hammer9/26/201418.918.9418.8
SHH RESOURCES HOLDINGS BHDBlack Hammer9/26/20140.910.9150.88
SUCCESS TRANSFORMER CORP BHDBlack Hammer9/26/20141.9821.92
TEK SENG HOLDINGS BHDBlack Hammer9/26/20140.7650.770.745
TELEKOM MALAYSIA BHDBlack Hammer9/26/20146.526.546.44
UMW HOLDINGS BHDBlack Hammer9/26/201411.9412.0211.76
UNITED PLANTATIONS BHDBlack Hammer9/26/201426.3426.4826.02
YONG TAI BHDBlack Hammer9/26/20141.081.091.05
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer9/26/201415.3415.515.34
AJIYA BHDBlack Inverted Hammer9/26/20142.592.642.59
FIMA CORPORATION BHDBlack Inverted Hammer9/26/201499.29
GD EXPRESS CARRIER BHDBlack Inverted Hammer9/26/20142.022.072.02
PCCS GROUP BHDBlack Inverted Hammer9/26/20140.5250.560.525
STEMLIFE BHDBlack Inverted Hammer9/26/20140.4950.560.495
WAH SEONG CORPORATION BHDBlack Inverted Hammer9/26/20141.771.811.77
AWC FACILITY SOLUTIONS BHDWhite Hammer9/26/20140.3650.3650.35
ENGTEX GROUP BHDWhite Hammer9/26/20142.092.092.03
HEVEABOARD BHDWhite Hammer9/26/20141.931.931.89
IOI CORPORATION BHDWhite Hammer9/26/20144.844.844.77
KUALA LUMPUR KEPONG BHDWhite Hammer9/26/201421.7621.7621.04
LATITUDE TREE HOLDINGS BHDWhite Hammer9/26/20143.633.633.56
LTKM BHDWhite Hammer9/26/20144.844.844.8
SERN KOU RESOURCES BHDWhite Hammer9/26/20140.4050.4050.385
SIME DARBY BHDWhite Hammer9/26/20149.199.199.06
DKSH HOLDINGS(M)BHDWhite Inverted Hammer9/26/20146.556.896.44
ESSO MALAYSIA BHDWhite Inverted Hammer9/26/20142.822.872.81
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer9/26/201417.3817.5417.34
KUCHAI DEVELOPMENT BHDWhite Inverted Hammer9/26/20141.61.651.58
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer9/26/20140.8850.90.88

Thursday, September 25, 2014

Hammer 2014-09-25

Symbol TypeDateCloseHighLow
HONG LEONG FINANCIAL GROUP BHDBlack Hammer9/25/201417.717.817.46
IJM PLANTATIONS BHDBlack Hammer9/25/20143.643.653.61
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer9/25/20144.524.534.48
LBS BINA GROUP BHDBlack Hammer9/25/20141.71.711.68
MAH SING GROUP BHDBlack Hammer9/25/20142.412.422.38
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer9/25/20145.75.715.62
STS TECNIC BHDBlack Hammer9/25/20144.444.454.36
ASDION BHDBlack Inverted Hammer9/25/20140.4150.4450.415
BATU KAWAN BHDBlack Inverted Hammer9/25/201419.219.3219.2
BP PLASTICS HOLDING BHDBlack Inverted Hammer9/25/20140.9350.9750.935
EQUATOR LIFE SCIENCE BHDBlack Inverted Hammer9/25/20140.6450.670.645
MMS VENTURES BHDBlack Inverted Hammer9/25/20140.540.5650.54
OCEANCASH PACIFIC BHDBlack Inverted Hammer9/25/20140.370.390.37
PJBUMI BHDBlack Inverted Hammer9/25/20140.330.3650.33
PMB TECHNOLOGY BHDBlack Inverted Hammer9/25/20141.421.571.42
PW CONSOLIDATED BHDBlack Inverted Hammer9/25/20141.751.841.75
SCOMI ENGINEERING BHDBlack Inverted Hammer9/25/20140.410.4250.41
BHS INDUSTRIES BHDWhite Inverted Hammer9/25/20143.313.383.29
DIJAYA CORPORATION BHDWhite Inverted Hammer9/25/20141.31.321.29
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer9/25/20142.112.152.1
KECK SENG (M) BHDWhite Inverted Hammer9/25/20146.26.376.18
LPI CAPITAL BHDWhite Inverted Hammer9/25/201417.517.617.48
MENTIGA CORPORATION BHDWhite Inverted Hammer9/25/20140.95510.95
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer9/25/20140.2350.2450.23
PASDEC HOLDINGS BHDWhite Inverted Hammer9/25/20140.6250.640.62

Tuesday, September 23, 2014

Hammer 2014-09-23

Symbol TypeDateCloseHighLow
BREM HOLDINGS BHDBlack Hammer9/23/20142.452.462.38
COCOALAND HOLDINGS BHDBlack Hammer9/23/20141.531.541.5
GRAND CENTRAL ENTERPRISES BHDBlack Hammer9/23/20140.920.930.86
KECK SENG (M) BHDBlack Hammer9/23/20146.166.176.13
LION FOREST INDUSTRIES BHDBlack Hammer9/23/20140.9150.920.905
MUDAJAYA GROUP BHDBlack Hammer9/23/20142.032.042
POS MALAYSIA & SERVICES HOLDINGBlack Hammer9/23/20144.674.684.65
SUCCESS TRANSFORMER CORP BHDBlack Hammer9/23/20141.851.871.81
EURO HOLDINGS BHDBlack Inverted Hammer9/23/20140.6250.660.625
FOCAL AIMS HOLDINGS BHDBlack Inverted Hammer9/23/20144.714.744.71
FAVELLE FAVCO BHDWhite Hammer9/23/20143.363.363.32
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer9/23/20143.023.053.01
BIMB HOLDINGS BHDWhite Inverted Hammer9/23/20144.314.344.3
BURSA MALAYSIA BHDWhite Inverted Hammer9/23/20148.058.18.03
CHEETAH HOLDINGS BHDWhite Inverted Hammer9/23/20140.6050.640.59
CYL CORPORATION BHDWhite Inverted Hammer9/23/20140.580.5950.575
DIGI.COM BHDWhite Inverted Hammer9/23/20145.765.85.75
IFCA MSC BHDWhite Inverted Hammer9/23/20140.460.480.455
JAKS RESOURCES BERHADWhite Inverted Hammer9/23/20140.740.7650.735
PRINSIPTEK CORPORATION BHDWhite Inverted Hammer9/23/20140.3850.40.38

Monday, September 22, 2014

Hammer 2014-09-22

Symbol TypeDateCloseHighLow
BCB BHDBlack Hammer9/22/20141.461.471.43
HEVEABOARD BHDBlack Hammer9/22/201422.011.97
HONG LEONG BANK BHDBlack Hammer9/22/201414.7214.7414.68
SIN HENG CHAN (MALAYA) BHDBlack Hammer9/22/20140.740.750.71
CHIN WELL HOLDINGS BHDBlack Inverted Hammer9/22/20141.571.611.57
PERISAI PETROLEUM TEKNOLOGI BHDBlack Inverted Hammer9/22/20141.291.321.29
PLENITUDE BHDBlack Inverted Hammer9/22/20143.093.153.09
SPRITZER BHDBlack Inverted Hammer9/22/20142.142.22.14
TA ANN HOLDINGS BHDBlack Inverted Hammer9/22/20143.964.043.96
ADVANCED PACKAGING TECHNOLOGY (White Hammer9/22/20142.322.322.2
AMWAY (M) HOLDINGS BHDWhite Hammer9/22/201411.8611.8611.8
SATANG HOLDINGS BHDWhite Hammer9/22/20140.6750.6750.655
TH PLANTATIONS BHDWhite Hammer9/22/20141.761.761.72
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer9/22/20143.743.783.73
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer9/22/201412.1612.2812.14
CN ASIA CORPORATION BHDWhite Inverted Hammer9/22/20141.261.291.25
EFFICIENT E-SOLUTIONS BHDWhite Inverted Hammer9/22/20140.3650.390.36
GEORGE KENT (M) BHDWhite Inverted Hammer9/22/20141.611.641.6
LPI CAPITAL BHDWhite Inverted Hammer9/22/201417.3817.4817.34
MATRIX INTERNATIONAL BHDWhite Inverted Hammer9/22/20140.9650.980.96
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer9/22/20140.6450.670.64
SHH RESOURCES HOLDINGS BHDWhite Inverted Hammer9/22/20140.940.9850.925
STONE MASTER CORPORATION BHDWhite Inverted Hammer9/22/20141.091.161.06
UMS HOLDINGS BHDWhite Inverted Hammer9/22/20142.872.982.86

Wednesday, September 17, 2014

Hammer 2014-09-17

Symbol TypeDateCloseHighLow
APOLLO FOOD HOLDINGS BHDBlack Hammer9/17/20144.984.994.96
A-RANK BHDBlack Hammer9/17/20140.70.7050.68
HONG LEONG BANK BHDBlack Hammer9/17/201414.614.6414.36
KECK SENG (M) BHDBlack Hammer9/17/20146.176.186.14
LII HEN INDUSTRIES BHDBlack Hammer9/17/20142.472.482.43
MTD ACPI ENGINEERING BHDBlack Hammer9/17/20140.40.4050.39
OSK PROPERTY HOLDINGS BHDBlack Hammer9/17/20142.732.752.68
SERN KOU RESOURCES BHDBlack Hammer9/17/20140.40.4050.385
WONG ENGINEERING CORPORATION BHBlack Hammer9/17/20140.640.6550.605
CWORKS SYSTEMS BHDBlack Inverted Hammer9/17/20140.3650.3850.365
GE-SHEN CORPORATION BHDBlack Inverted Hammer9/17/20140.50.5450.5
LB ALUMINIUM BHDBlack Inverted Hammer9/17/20140.8050.8250.805
LYSAGHT GALVANIZED STEEL BHDWhite Hammer9/17/20144.294.294.26
SCOPE INDUSTRIES BHDWhite Hammer9/17/20140.320.320.28
SEG INTERNATIONAL BHDWhite Hammer9/17/20141.451.451.42
TAKASO RESOURCES BHDWhite Hammer9/17/20140.460.460.435
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer9/17/20144.624.624.52
BERJAYA LAND BHDWhite Inverted Hammer9/17/20140.840.850.835
BRITE-TECH BHDWhite Inverted Hammer9/17/20140.310.330.305
FABER GROUP BHDWhite Inverted Hammer9/17/20143.383.423.37
IFCA MSC BHDWhite Inverted Hammer9/17/20140.4150.4350.405
LONDON BISCUITS BHDWhite Inverted Hammer9/17/20140.840.850.835

Monday, September 15, 2014

Hammer 2014-09-15

Symbol TypeDateCloseHighLow
ASTINO BHDBlack Hammer9/15/20140.810.8150.795
EFFICIENT E-SOLUTIONS BHDBlack Hammer9/15/20140.3050.310.295
IQ GROUP HOLDINGS BHDBlack Hammer9/15/201422.031.93
KIM HIN INDUSTRY BHDBlack Hammer9/15/20141.521.531.48
KUANTAN FLOUR MILLS BHDBlack Hammer9/15/20140.3650.370.355
LAY HONG BHDBlack Hammer9/15/20142.362.372.32
MITRAJAYA HOLDINGS BHDBlack Hammer9/15/20140.9450.950.93
PARAGON UNION BHDBlack Hammer9/15/20140.3450.350.305
TSH RESOURCES BHDBlack Hammer9/15/20143.253.263.22
UNISEM (M) BHDBlack Hammer9/15/20141.691.71.67
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer9/15/201470.872.9670.8
GUNUNG CAPITAL BERHADBlack Inverted Hammer9/15/20140.8350.850.835
HUNZA PROPERTIES BHDBlack Inverted Hammer9/15/20141.931.981.93
IRE-TEX CORPORATION BHDBlack Inverted Hammer9/15/20140.5050.5250.505
PASDEC HOLDINGS BHDBlack Inverted Hammer9/15/20140.6550.680.655
PROLEXUS BHDBlack Inverted Hammer9/15/20141.551.591.55
SYCAL VENTURES BHDBlack Inverted Hammer9/15/20140.430.450.43
FIMA CORPORATION BHDWhite Hammer9/15/20149.079.078.9
MAH SING GROUP BHDWhite Hammer9/15/20142.392.392.36
METRO KAJANG HOLDINGS BHDWhite Hammer9/15/20143.673.673.63
SIME DARBY BHDWhite Hammer9/15/20149.159.158.89
TA ANN HOLDINGS BHDWhite Hammer9/15/20143.953.953.86
SELANGOR PROPERTIES BHDWhite Inverted Hammer9/15/20146.026.096

Sunday, September 14, 2014

Hammer 2014-09-12

Symbol TypeDateCloseHighLow
A-RANK BHDBlack Hammer9/12/20140.730.740.71
FUTUTECH BHDBlack Hammer9/12/20141.251.261.2
HIAP TECK VENTURE BHDBlack Hammer9/12/20140.780.7850.765
PETRONAS GAS BHDBlack Hammer9/12/201423.0623.222.54
PROLEXUS BHDBlack Hammer9/12/20141.561.571.49
TASEK CORPORATION BHDBlack Hammer9/12/201415.615.6215.56
BURSA MALAYSIA BHDBlack Inverted Hammer9/12/20147.988.087.98
CYMAO HOLDINGS BHDBlack Inverted Hammer9/12/20140.430.470.43
DIALOG GROUP BHDBlack Inverted Hammer9/12/20141.751.791.75
GOLDEN PHAROS BHDBlack Inverted Hammer9/12/20140.6750.710.675
MMS VENTURES BHDBlack Inverted Hammer9/12/20140.4150.430.415
PADINI HOLDINGS BHDBlack Inverted Hammer9/12/20141.891.951.89
SUPER ENTERPRISE HOLDINGS BHDBlack Inverted Hammer9/12/20141.511.581.51
WCT ENGINEERING BHDBlack Inverted Hammer9/12/20142.092.152.09
YINSON HOLDINGS BHDBlack Inverted Hammer9/12/20143.443.513.44
LTKM BHDWhite Hammer9/12/20144.674.674.39
MEDIA PRIMA BHDWhite Hammer9/12/20142.242.242.2
SMIS CORPORATION BHDWhite Hammer9/12/20140.860.860.84
BCB BHDWhite Inverted Hammer9/12/20141.491.551.47
CAB CAKARAN CORPORATION BHDWhite Inverted Hammer9/12/20140.950.9750.945
ENGTEX GROUP BHDWhite Inverted Hammer9/12/20141.932.041.91
EUPE CORPORATION BHDWhite Inverted Hammer9/12/20140.960.970.955
FAVELLE FAVCO BHDWhite Inverted Hammer9/12/20143.393.423.38
FOCAL AIMS HOLDINGS BHDWhite Inverted Hammer9/12/20144.734.84.71
GUNUNG CAPITAL BERHADWhite Inverted Hammer9/12/20140.840.8550.835
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer9/12/20140.480.510.47
LEE SWEE KIAT GROUP BHDWhite Inverted Hammer9/12/20140.2050.2150.2
MIECO CHIPBOARD BHDWhite Inverted Hammer9/12/20140.560.5850.555
MY E.G. SERVICES BHDWhite Inverted Hammer9/12/20143.23.383.16
RESORTS WORLD BHDWhite Inverted Hammer9/12/20144.394.524.37
SUMATEC RESOURCES BHDWhite Inverted Hammer9/12/20140.4450.4550.44
SUNWAY INFRASTRUCTURE BHDWhite Inverted Hammer9/12/20140.920.9550.91
YGL CONVERGENCE BHDWhite Inverted Hammer9/12/20140.250.2750.24

Thursday, September 11, 2014

Hammer 2014-09-11

Symbol TypeDateCloseHighLow
AJIYA BHDBlack Hammer9/11/20142.632.642.61
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer9/11/20144.84.814.78
LITYAN HOLDINGS BHDBlack Hammer9/11/20140.440.4450.42
YONG TAI BHDBlack Hammer9/11/20141.141.151.08
ENGTEX GROUP BHDBlack Inverted Hammer9/11/20141.861.911.86
KSL HOLDINGS BHDBlack Inverted Hammer9/11/20144.234.284.23
LKT INDUSTRIAL BHDWhite Hammer9/11/20143.263.263.22
TA ANN HOLDINGS BHDWhite Hammer9/11/20143.893.893.85
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer9/11/201411.8211.8611.8
DATAPREP HOLDINGS BHDWhite Inverted Hammer9/11/20140.250.2650.245
DNP HOLDINGS BHDWhite Inverted Hammer9/11/20142.112.132.1
EDARAN DIGITAL SYSTEMS BHDWhite Inverted Hammer9/11/20140.3850.4250.38
GUH HOLDINGS BHDWhite Inverted Hammer9/11/20141.361.41.35
JOHAN HOLDINGS BHDWhite Inverted Hammer9/11/20140.250.2650.245
KESM INDUSTRIES BHDWhite Inverted Hammer9/11/20142.92.992.87
RESORTS WORLD BHDWhite Inverted Hammer9/11/20144.374.444.35
SEACERA TILES BHDWhite Inverted Hammer9/11/20141.181.21.17

Hammer 2014-09-10

Symbol TypeDateCloseHighLow
ADVANCED PACKAGING TECHNOLOGY (Black Hammer9/10/20142.052.061.98
CHEE WAH CORPORATION BHDBlack Hammer9/10/20140.590.60.56
IBRACO BHDBlack Hammer9/10/20141.681.691.64
SEACERA TILES BHDBlack Hammer9/10/20141.191.211.15
BHS INDUSTRIES BHDBlack Inverted Hammer9/10/20142.892.972.89
GENTING BHDBlack Inverted Hammer9/10/20149.69.689.6
MEDA INC. BHDBlack Inverted Hammer9/10/20140.670.690.67
RESINTECH BHDBlack Inverted Hammer9/10/20140.340.370.34
DIGI.COM BHDWhite Hammer9/10/20145.855.855.75
OSK VENTURES INTERNATIONAL BHDWhite Hammer9/10/20140.60.60.585
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer9/10/201416.881716.84
AJINOMOTO (M) BHDWhite Inverted Hammer9/10/20146.136.176.12
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer9/10/201471.5472.971.52
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer9/10/20147.257.327.24
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer9/10/20140.720.7450.71
COASTAL CONTRACTS BHDWhite Inverted Hammer9/10/20145.075.145.05
SUBUR TIASA HOLDINGS BHDWhite Inverted Hammer9/10/20142.232.262.22
TA WIN HOLDINGS BHDWhite Inverted Hammer9/10/20140.450.490.44

Tuesday, September 9, 2014

Hammer 2014-09-09

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer9/9/201472.5272.7271.6
CAHYA MATA SARAWAK BHDBlack Hammer9/9/20144.434.444.34
COASTAL CONTRACTS BHDBlack Hammer9/9/20145.125.135.07
FARLIM GROUP (M) BHDBlack Hammer9/9/20140.640.6450.62
IJM CORPORATION BHDBlack Hammer9/9/20146.556.566.47
LFE CORPORATION BHDBlack Hammer9/9/20140.2150.220.185
LKT INDUSTRIAL BHDBlack Hammer9/9/20143.333.353.26
MHC PLANTATIONS BHDBlack Hammer9/9/20141.071.081.05
BTM RESOURCES BHDBlack Inverted Hammer9/9/20140.2850.3050.285
GEFUNG HOLDINGS BHDBlack Inverted Hammer9/9/20140.1850.20.185
HING YIAP KNITTING INDUSTRIES BBlack Inverted Hammer9/9/20143.583.73.58
HLG CAPITAL BHDWhite Hammer9/9/201413.913.913.78
MILUX CORPORATION BHDWhite Hammer9/9/20141.321.321.28
CAM RESOURCES BHDWhite Inverted Hammer9/9/20140.3450.3650.34
LAND & GENERAL BHDWhite Inverted Hammer9/9/20140.660.6750.655
MAGNA PRIMA BHDWhite Inverted Hammer9/9/20140.9951.020.99
TIME DOTCOM BHDWhite Inverted Hammer9/9/20145.015.094.99
WONG ENGINEERING CORPORATION BHWhite Inverted Hammer9/9/20140.620.640.615
ZHULIAN CORPORATION BHDWhite Inverted Hammer9/9/20142.52.62.48

 

blogger templates 3 columns | Blogger Templates