Hammer 2009-06-05

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	6/5/2009	0.375	0.38	0.36
DXN HOLDINGS BHD	Black Hammer	6/5/2009	0.4	0.405	0.385
SILVER BIRD GROUP BHD	Black Inverted Hammer	6/5/2009	0.83	0.86	0.83
AL-HADHARAH BOUSTEAD REIT	White Hammer	6/5/2009	1.21	1.21	1.18
GLOBAL CARRIERS BHD	White Hammer	6/5/2009	0.21	0.21	0.18
HUNZA PROPERTIES BHD	White Hammer	6/5/2009	1.44	1.44	1.39
IQ GROUP HOLDINGS BHD	White Hammer	6/5/2009	0.54	0.54	0.515
MALAYSIAN AIRLINE SYSTEM BHD	White Hammer	6/5/2009	3.28	3.28	3.18
TEKALA CORPORATION BHD	White Hammer	6/5/2009	0.75	0.75	0.715
YI-LAI BHD	White Hammer	6/5/2009	0.695	0.695	0.66
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	6/5/2009	3.28	3.4	3.22
FAJAR BARU CAPITAL BHD	White Inverted Hammer	6/5/2009	1.08	1.13	1.06
HOVID BHD	White Inverted Hammer	6/5/2009	0.22	0.235	0.215
INTEGRATED LOGISTICS BHD	White Inverted Hammer	6/5/2009	0.87	0.9	0.86
JERNEH ASIA BHD	White Inverted Hammer	6/5/2009	1.21	1.3	1.19
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	6/5/2009	1.18	1.25	1.17
MIKRO BHD	White Inverted Hammer	6/5/2009	0.19	0.2	0.185
NATURAL BIO RESOURCES BHD	White Inverted Hammer	6/5/2009	0.35	0.36	0.345
PW CONSOLIDATED BHD	White Inverted Hammer	6/5/2009	0.47	0.5	0.46
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	6/5/2009	2.1	2.14	2.08
UPA CORPORATION BHD	White Inverted Hammer	6/5/2009	1.4	1.43	1.39
YEO HIAP SENG (M) BHD	White Inverted Hammer	6/5/2009	1.52	1.6	1.48