This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, March 31, 2009

Hammer 2009-03-31

Symbol TypeDateCloseHighLow
SMIS CORPORATION BHDBlack Hammer3/31/20090.290.30.2
LINGKARAN TRANS KOTA HOLDINGS BBlack Inverted Hammer3/31/20092.092.132.09
MAGNI-TECH INDUSTRIES BHDBlack Inverted Hammer3/31/20090.7150.760.715
PARAMOUNT CORPORATION BHDBlack Inverted Hammer3/31/20091.982.051.98
SIN CHEW MEDIA CORPORATION BHDBlack Inverted Hammer3/31/20090.520.620.52
V.S INDUSTRY BHDBlack Inverted Hammer3/31/20091.011.11.01
CAN-ONE BHDWhite Hammer3/31/20090.890.890.805
SPK-SENTOSA CORPORATION BHDWhite Hammer3/31/20090.480.480.37
SUNRISE BHDWhite Hammer3/31/20090.9850.9850.96
TECHNODEX BHDWhite Hammer3/31/20090.2250.2250.205
BERJAYA LAND BHDWhite Inverted Hammer3/31/20092.912.992.89
CONCRETE ENGINEERING PRODUCTS BWhite Inverted Hammer3/31/20091.812.051.8
GAMUDA BHDWhite Inverted Hammer3/31/20091.982.031.96
GENTING BHDWhite Inverted Hammer3/31/20093.683.783.66
LANDMARKS BHDWhite Inverted Hammer3/31/20090.730.750.725
MAMEE-DOUBLE DECKER (M) BHDWhite Inverted Hammer3/31/20091.982.11.96
MMC CORPORATION BHDWhite Inverted Hammer3/31/20091.421.481.41
SANICHI TECHNOLOGY BHDWhite Inverted Hammer3/31/20090.0450.10.04
SELANGOR PROPERTIES BHDWhite Inverted Hammer3/31/20092.923.062.86
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer3/31/20099.69.89.55
SUNWAY HOLDINGS INCORPORATED BHWhite Inverted Hammer3/31/20090.6350.6750.63
UTUSAN MELAYU (M) BHDWhite Inverted Hammer3/31/20090.6050.630.6
YTL CORPORATION BHDWhite Inverted Hammer3/31/20096.957.056.9

Monday, March 30, 2009

Hammer 2009-03-30

Symbol TypeDateCloseHighLow
ANALABS RESOURCES BHDBlack Hammer3/30/20090.7850.790.76
CREST BUILDER HOLDINGS BHDBlack Hammer3/30/20090.4750.4850.44
DIALOG GROUP BHDBlack Hammer3/30/20090.850.860.82
KEY ASIC BHDBlack Hammer3/30/20090.3750.390.32
LAFARGE MALAYAN CEMENT BHDBlack Hammer3/30/20093.9843.92
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer3/30/20094.324.364.22
PETRA PERDANA BHDBlack Hammer3/30/20091.411.431.36
SAAG CONSOLIDATED (M) BHDBlack Hammer3/30/20090.170.1750.16
TANJUNG OFFSHORE BHDBlack Hammer3/30/20090.750.7550.73
UMS HOLDINGS BHDBlack Hammer3/30/20090.690.70.66
ENG TEKNOLOGI HOLDINGS BHDBlack Inverted Hammer3/30/20090.510.550.51
EQUINE CAPITAL BHDBlack Inverted Hammer3/30/20090.330.360.33
SCOMI MARINE BHDBlack Inverted Hammer3/30/20090.290.320.29
FABER GROUP BHDWhite Hammer3/30/20090.740.740.71
LEWEKO RESOURCES BHDWhite Hammer3/30/20090.40.40.33
MALAYSIA SMELTING CORPORATION BWhite Hammer3/30/20092.162.162.12
MINPLY HOLDINGS (M) BHDWhite Hammer3/30/20090.3250.3250.305
MULTI VEST RESOURCES BHDWhite Hammer3/30/20090.390.390.35
PERAK CORPORATION BHDWhite Hammer3/30/20090.610.610.525
TSR CAPITAL BHDWhite Hammer3/30/20091.351.351.31
HAI-O ENTERPRISE BHDWhite Inverted Hammer3/30/20093.363.43.34
KELADI MAJU BHDWhite Inverted Hammer3/30/20090.120.130.115
PROGRESSIVE IMPACT CORPORATIONWhite Inverted Hammer3/30/20090.4450.4550.44

Friday, March 27, 2009

Hammer 2009-03-27

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer3/27/20092.562.572.52
HOCK SIN LEONG GROUP BHDBlack Hammer3/27/20090.140.150.1
SINO HUA-AN INTERNATIONAL BHDBlack Hammer3/27/20090.20.2050.19
SUNWAY CITY BHDBlack Hammer3/27/20091.531.541.48
SEG INTERNATIONAL BHDBlack Inverted Hammer3/27/20090.750.780.75
ALLIANZ MALAYSIA BHDWhite Hammer3/27/20093.23.23.12
BOUSTEAD HOLDINGS BHDWhite Hammer3/27/20093.323.323.24
IMASPRO CORPORATION BHDWhite Hammer3/27/20090.920.920.85
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer3/27/20090.10.1150.095

Thursday, March 26, 2009

Hammer 2009-03-26

Symbol TypeDateCloseHighLow
EDARAN DIGITAL SYSTEMS BHDBlack Hammer3/26/20090.4950.550.335
LNG RESOURCES BHDBlack Hammer3/26/20090.230.2550.1
RAPID SYNERGY BHDBlack Hammer3/26/20092.082.092.05
SYMPHONY HOUSE BHDBlack Hammer3/26/20090.180.1850.17
NEW STRAITS TIMES PRESS (M) BHDBlack Inverted Hammer3/26/20091.041.071.04
KENMARK INDUSTRIAL CO. (M) BHDWhite Hammer3/26/20090.90.90.835
MALAYSIAN PACIFIC INDUSTRIES BHWhite Hammer3/26/20094.544.544.34
V.S INDUSTRY BHDWhite Hammer3/26/2009110.95
BIMB HOLDINGS BHDWhite Inverted Hammer3/26/20090.80.850.79
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer3/26/20093.9443.92
NAM FATT CORPORATION BHDWhite Inverted Hammer3/26/20090.190.210.185

Wednesday, March 25, 2009

Hammer 2009-03-25

Symbol TypeDateCloseHighLow
AKN TECHNOLOGY BHDWhite Inverted Hammer3/25/20090.130.140.125
BSA INTERNATIONAL BHDWhite Inverted Hammer3/25/20090.020.050.01
D.B.E. GURNEY RESOURCES BHDWhite Inverted Hammer3/25/20090.140.150.135
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer1/3/20070.880.920.88
eB CAPITAL BHDBlack Inverted Hammer4/8/20080.140.190.14
ENG KAH CORPORATION BHDWhite Hammer3/25/20092.62.62.54
FACB INDUSTRIES INCORPORATED BHWhite Hammer3/25/20090.3050.3050.28
FREIGHT MANAGEMENT HLDGS BHDBlack Hammer1/3/20070.930.940.911
ICAPITAL.BIZ BHDWhite Hammer3/6/20091.331.331.3
JAYCORP BHDWhite Inverted Hammer1/3/20070.770.7890.761
MAXTRAL INDUSTRY BHDWhite Inverted Hammer3/25/20090.160.170.155
ORIENTAL FOOD INDUSTRIES HOLDINWhite Hammer1/3/20071.161.161.12
P.A. RESOURCES BHDBlack Hammer3/25/20090.5450.5550.52
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer3/25/20093.563.643.52
PUBLIC BANK BHDBlack Hammer3/25/20097.47.457.3
SAAG CONSOLIDATED (M) BHDBlack Hammer3/25/20090.1850.190.175
TA ENTERPRISE BHDBlack Hammer3/25/20090.6150.620.6
TANJUNG OFFSHORE BHDBlack Hammer3/25/20090.7750.780.745
TRACOMA HOLDINGS BHDBlack Hammer3/25/20090.140.150.11
WAH SEONG CORPORATION BHDWhite Inverted Hammer3/25/20091.281.321.26
WANG-ZHENG BHDWhite Hammer1/3/20070.560.560.497

Tuesday, March 24, 2009

Hammer 2009-03-24

Symbol TypeDateCloseHighLow
EKSONS CORPORATION BHDBlack Hammer3/24/20090.5350.540.525
KWANTAS CORPORATION BHDBlack Hammer3/24/20091.791.81.73
M3NERGY BHDBlack Hammer3/24/20091.551.561.41
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer3/24/20094.584.644.44
NCB HOLDINGS BHDBlack Hammer3/24/20092.752.762.69
SELANGOR DREDGING BHDBlack Hammer3/24/20090.4050.410.39
TDM BHDBlack Hammer3/24/20091.471.51.41
THREE-A RESOURCES BHDBlack Hammer3/24/20090.3250.330.305
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer3/24/20093.323.43.32
KENCANA PETROLEUM BHDBlack Inverted Hammer3/24/20091.21.271.2
PLUS EXPRESSWAYS BHDBlack Inverted Hammer3/24/20092.943.022.94
VITROX CORPORATION BHDBlack Inverted Hammer3/24/20090.290.3050.29
BOLTON BHDWhite Hammer3/24/20090.5750.5750.5
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer3/24/20092.912.912.85
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer3/24/20091.971.971.93
MULTI VEST RESOURCES BHDWhite Hammer3/24/20090.380.380.35
N2N CONNECT BHDWhite Hammer3/24/20090.2850.2850.25
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer3/24/20096.86.956.75
EBWORX BHDWhite Inverted Hammer3/24/20090.1150.130.11
GOLDEN PHAROS BHDWhite Inverted Hammer3/24/20090.330.370.32
IJM PLANTATIONS BHDWhite Inverted Hammer3/24/20092.122.172.1
INSAS BHDWhite Inverted Hammer3/24/20090.2450.260.24
JOHAN HOLDINGS BHDWhite Inverted Hammer3/24/20090.1650.190.16
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer3/24/20090.420.440.415
PAN MALAYSIA CAPITAL BHDWhite Inverted Hammer3/24/20090.10.180.08
PETRONAS DAGANGAN BHDWhite Inverted Hammer3/24/20097.57.77.45

Monday, March 23, 2009

Hammer 2009-03-23

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer3/23/20090.80.820.76
AJIYA BHDBlack Inverted Hammer3/23/20091.041.11.04
DFZ CAPITAL BHDBlack Inverted Hammer3/23/20093.323.383.32
MEASAT GLOBAL BHDBlack Inverted Hammer3/23/20090.9110.91
ASTRAL SUPREME BHDWhite Hammer3/23/20090.380.380.35
FORMIS RESOURCES BHDWhite Hammer3/23/20090.780.780.75
GEORGE KENT (M) BHDWhite Hammer3/23/20090.4950.4950.48
MICROLINK SOLUTIONS BHDWhite Hammer3/23/20090.180.180.16
HPI RESOURCES BHDWhite Inverted Hammer3/23/20090.6450.70.64
NYLEX (M) BHDWhite Inverted Hammer3/23/20090.3750.390.37
WANG-ZHENG BHDWhite Inverted Hammer3/23/20090.310.410.3

Friday, March 20, 2009

Hammer 2009-03-20

Symbol TypeDateCloseHighLow
CAN-ONE BHDBlack Hammer3/20/20090.8450.850.815
CAROTECH BHDBlack Hammer3/20/20090.150.1550.14
KEY ASIC BHDBlack Hammer3/20/20090.360.3650.35
MALAYSIAN PLANTATIONS BHDBlack Hammer3/20/20091.721.731.69
MULTI VEST RESOURCES BHDBlack Hammer3/20/20090.360.3750.33
PARAMOUNT CORPORATION BHDBlack Hammer3/20/20091.921.941.86
SUNCHIRIN INDUSTRIES (M) BHDBlack Hammer3/20/20090.890.9050.83
DFZ CAPITAL BHDBlack Inverted Hammer3/20/20093.323.383.32
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer3/20/20091010.610
ASTRO ALL ASIA NETWORKS PLCWhite Hammer3/20/20091.971.971.92
BURSA MALAYSIA BHDWhite Hammer3/20/20094.864.864.78
EASTERN & ORIENTAL BHDWhite Hammer3/20/20090.4350.4350.42
GADANG HOLDINGS BHDWhite Hammer3/20/20090.460.460.43
GENTING BHDWhite Hammer3/20/20093.423.423.36
MUHIBBAH ENGINEERING (M) BHDWhite Hammer3/20/20090.7550.7550.735
RAPID SYNERGY BHDWhite Hammer3/20/20091.981.981.92

Thursday, March 19, 2009

Hammer 2009-03-19

Symbol TypeDateCloseHighLow
BERJAYA LAND BHDBlack Hammer3/19/20092.962.972.93
IJM PLANTATIONS BHDBlack Hammer3/19/20091.992.011.94
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer3/19/20091.321.331.3
LEWEKO RESOURCES BHDBlack Hammer3/19/20090.360.3650.33
TOYO INK GROUP BHDBlack Hammer3/19/20091.031.080.92
DFZ CAPITAL BHDBlack Inverted Hammer3/19/20093.323.383.32
N2N CONNECT BHDWhite Hammer3/19/20090.260.260.22
HO WAH GENTING BHDWhite Inverted Hammer3/19/20090.140.150.135
LAND & GENERAL BHDWhite Inverted Hammer3/19/20090.160.170.155
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer3/19/20090.6650.6850.66
PJ DEVELOPMENT HOLDINGS BHDWhite Inverted Hammer3/19/20090.4150.430.41
QUALITY CONCRETE HOLDINGS BHDWhite Inverted Hammer3/19/20091.11.151.09
TOP GLOVE CORPORATION BHDWhite Inverted Hammer3/19/20094.724.764.7

Wednesday, March 18, 2009

Hammer 2009-03-18

Symbol TypeDateCloseHighLow
APEX HEALTHCARE BHDBlack Hammer3/18/20091.241.251.16
GOPENG BHDBlack Hammer3/18/20090.670.70.6
KAF-SEAGROATT & CAMPBELL BHDBlack Hammer3/18/20090.860.880.82
KPS CONSORTIUM BHDBlack Hammer3/18/20090.120.130.085
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer3/18/20092.572.582.48
MINPLY HOLDINGS (M) BHDBlack Hammer3/18/20090.30.3050.285
PARAMOUNT CORPORATION BHDBlack Hammer3/18/20091.941.951.88
FSBM HOLDINGS BHDBlack Inverted Hammer3/18/20090.350.420.35
NCB HOLDINGS BHDBlack Inverted Hammer3/18/20092.732.772.73
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer3/18/20092.842.882.84
SURIA CAPITAL HOLDINGS BHDBlack Inverted Hammer3/18/20090.640.660.64
UNISEM (M) BHDBlack Inverted Hammer3/18/20090.460.480.46
CONCRETE ENGINEERING PRODUCTS BWhite Hammer3/18/20092.052.051.85
HUA YANG BHDWhite Inverted Hammer3/18/20090.510.60.5
PADIBERAS NASIONAL BHDWhite Inverted Hammer3/18/20091.311.331.3
SEG INTERNATIONAL BHDWhite Inverted Hammer3/18/20090.750.7650.745
SUNRISE BHDWhite Inverted Hammer3/18/200911.040.99
TA ANN HOLDINGS BHDWhite Inverted Hammer3/18/20092.9232.89

Tuesday, March 17, 2009

Hammer 2009-03-17

Symbol TypeDateCloseHighLow
KULIM (M) BHDBlack Hammer3/17/20094.864.884.8
MINPLY HOLDINGS (M) BHDBlack Hammer3/17/20090.30.310.28
RHB CAPITAL BHDBlack Hammer3/17/20093.583.63.52
TANCO HOLDINGS BHDBlack Hammer3/17/20090.080.0850.05
TRACOMA HOLDINGS BHDBlack Hammer3/17/20090.140.150.105
AMANAHRAYA REAL ESTATE INVESTMEBlack Inverted Hammer3/17/20090.710.750.71
MLABS SYSTEMS BHDBlack Inverted Hammer3/17/20090.0450.070.045
RIMBUNAN SAWIT BHDBlack Inverted Hammer3/17/200911.051
SCOMI ENGINEERING BHDBlack Inverted Hammer3/17/20090.4750.5250.475
DUFU TECHNOLOGY CORP. BHDWhite Hammer3/17/20090.350.350.33
FIAMMA HOLDINGS BHDWhite Hammer3/17/20090.4550.4550.415
HYTEX INTEGRATED BHDWhite Hammer3/17/20090.2450.2450.215
METRO KAJANG HOLDINGS BHDWhite Hammer3/17/20090.80.80.76
QL RESOURCES BHDWhite Hammer3/17/20092.352.352.29
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer3/17/20091.511.591.5
CAN-ONE BHDWhite Inverted Hammer3/17/20090.7850.810.78
ETI TECH CORPORATION BHDWhite Inverted Hammer3/17/20091.61.641.59
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer3/17/20091.31.341.29

Monday, March 16, 2009

Hammer 2009-03-16

Symbol TypeDateCloseHighLow
JOHOR LAND BHDBlack Hammer3/16/20091.321.331.3
NEXNEWS BHDBlack Hammer3/16/20090.740.760.7
P.A. RESOURCES BHDBlack Hammer3/16/20090.490.4950.46
RESORTS WORLD BHDBlack Hammer3/16/20091.921.931.84
DIS TECHNOLOGY HLDGS BHDBlack Inverted Hammer3/16/20090.1350.150.135
BORNEO AQUA HARVEST BHDWhite Hammer3/16/20090.4050.4050.29
HARBOUR-LINK GROUP BHDWhite Hammer3/16/20090.5950.5950.56
OLYMPIA INDUSTRIES BHDWhite Hammer3/16/20090.1550.1550.14
H-DISPLAYS (MSC) BHDWhite Inverted Hammer3/16/20090.10.130.09
MAGNA PRIMA BHDWhite Inverted Hammer3/16/200922.11.99
OCB BHDWhite Inverted Hammer3/16/20090.4550.4750.45

Friday, March 13, 2009

Hammer 2009-03-13

Symbol TypeDateCloseHighLow
AMANAHRAYA REAL ESTATE INVESTMEBlack Hammer3/13/20090.730.750.68
ASTRAL SUPREME BHDBlack Hammer3/13/20090.3750.380.345
FRONTKEN CORPORATION BHDBlack Hammer3/13/20090.2850.2950.21
GLOMAC BHDBlack Hammer3/13/20090.4750.480.46
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer3/13/20091.871.891.82
OCB BHDBlack Hammer3/13/20090.50.540.4
PLB ENGINEERING BHDBlack Hammer3/13/20090.920.950.85
YINSON HOLDINGS BHDBlack Hammer3/13/20090.5150.540.46
KBB RESOURCES BHDBlack Inverted Hammer3/13/20090.410.430.41
KEJURUTERAAN SAMUDRA TIMUR BHDBlack Inverted Hammer3/13/20090.2050.2250.205
KONSORTIUM LOGISTIK BHDBlack Inverted Hammer3/13/20090.7450.790.745
RAMUNIA HOLDINGS BHDBlack Inverted Hammer3/13/20090.2550.270.255
SCOMI MARINE BHDBlack Inverted Hammer3/13/20090.2850.30.285
SUNWAY HOLDINGS INCORPORATED BHBlack Inverted Hammer3/13/20090.630.660.63
K-ONE TECHNOLOGY BHDWhite Hammer3/13/20090.250.250.2
M3NERGY BHDWhite Hammer3/13/20091.321.321.26
HEXZA CORPORATION BHDWhite Inverted Hammer3/13/20090.3750.3950.37

Thursday, March 12, 2009

Hammer 2009-03-12

Symbol TypeDateCloseHighLow
B.I.G. INDUSTRIES BHDBlack Hammer3/12/20090.250.260.14
BERJAYA LAND BHDBlack Hammer3/12/20092.9932.96
NAIM CENDERA HOLDINGS BHDBlack Hammer3/12/20091.151.161.12
RIMBUNAN SAWIT BHDBlack Hammer3/12/200911.010.97
TIEN WAH PRESS HOLDINGS BHDBlack Hammer3/12/20091.341.361.22
D.B.E. GURNEY RESOURCES BHDBlack Inverted Hammer3/12/20090.120.150.12
IJM CORPORATION BHDBlack Inverted Hammer3/12/20093.583.643.58
SELANGOR DREDGING BHDBlack Inverted Hammer3/12/20090.3950.430.395
FACB INDUSTRIES INCORPORATED BHWhite Hammer3/12/20090.390.390.35
KENMARK INDUSTRIAL CO. (M) BHDWhite Hammer3/12/20090.90.90.8
KRETAM HOLDINGS BHDWhite Hammer3/12/20091.021.020.965
MINPLY HOLDINGS (M) BHDWhite Hammer3/12/20090.2750.2750.255
PETRA PERDANA BHDWhite Hammer3/12/20091.321.321.26
RB LAND HOLDINGS BHDWhite Hammer3/12/20090.6950.6950.675
SUPERMAX CORPORATION BHDWhite Hammer3/12/20090.850.850.81
INTEGRATED LOGISTICS BHDWhite Inverted Hammer3/12/20090.530.5950.52
JOHOR LAND BHDWhite Inverted Hammer3/12/20091.281.311.27
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer3/12/20091010.29.95
MAXBIZ CORPORATION BHDWhite Inverted Hammer3/12/20090.0350.050.03
UMS-NEIKEN GROUP BHDWhite Inverted Hammer3/12/20090.2250.320.2

Wednesday, March 11, 2009

Hammer 2009-03-11

Symbol TypeDateCloseHighLow
GENTING BHDBlack Hammer3/11/20093.243.263.18
KIM HIN INDUSTRY BHDBlack Hammer3/11/20090.8550.860.84
SALCON BHDBlack Hammer3/11/20090.3550.360.34
SARAWAK ENERGY BERHADBlack Hammer3/11/20091.711.721.67
LBS BINA GROUP BHDBlack Inverted Hammer3/11/20090.2350.260.235
TSR CAPITAL BHDBlack Inverted Hammer3/11/20091.121.161.12
WILLOWGLEN MSC BHDBlack Inverted Hammer3/11/20090.170.30.17
MALAYSIAN AE MODELS HOLDINGS BHWhite Hammer3/11/20090.70.70.655
SEG INTERNATIONAL BHDWhite Hammer3/11/20090.750.750.725
TANJUNG OFFSHORE BHDWhite Hammer3/11/20090.7850.7850.61
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer3/11/20090.5050.6650.49
INTEGRATED LOGISTICS BHDWhite Inverted Hammer3/11/20090.530.620.52
PERAK CORPORATION BHDWhite Inverted Hammer3/11/20090.60.870.58

Tuesday, March 10, 2009

Hammer 2009-03-10

Symbol TypeDateCloseHighLow
KINSTEEL BHDBlack Hammer3/10/20090.390.3950.375
MAA HOLDINGS BHDBlack Hammer3/10/20090.430.4350.405
MALAYSIAN AIRLINE SYSTEM BHDBlack Hammer3/10/20092.542.552.5
PJ DEVELOPMENT HOLDINGS BHDBlack Hammer3/10/20090.430.4350.42
SUMATEC RESOURCES BHDBlack Hammer3/10/20090.1750.180.16
UNIMECH GROUP BHDBlack Hammer3/10/20090.660.6650.65
KOBAY TECHNOLOGY BHDBlack Inverted Hammer3/10/20090.540.590.54
KURNIA SETIA BHDBlack Inverted Hammer3/10/20091.891.931.89
AIRASIA BHDWhite Hammer3/10/20090.920.920.89
BORNEO AQUA HARVEST BHDWhite Hammer3/10/20090.3950.3950.33
LINEAR CORPORATION BHDWhite Hammer3/10/20090.1450.1450.12
PLB ENGINEERING BHDWhite Hammer3/10/20090.9250.9250.805
POLY TOWER VENTURES BHDWhite Hammer3/10/20090.120.120.1
SUNWAY CITY BHDWhite Hammer3/10/20091.491.491.44
SUPERMAX CORPORATION BHDWhite Hammer3/10/20090.860.860.835
ESSO MALAYSIA BHDWhite Inverted Hammer3/10/20091.921.991.9
LANDMARKS BHDWhite Inverted Hammer3/10/20090.6450.6650.64
TRC SYNERGY BHDWhite Inverted Hammer3/10/20091.051.071.04

Friday, March 6, 2009

Hammer 2009-03-06

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer3/6/20090.910.920.885
AMTEL HOLDINGS BHDBlack Hammer3/6/20090.50.520.405
BOX-PAK (MALAYSIA) BHDBlack Hammer3/6/20090.970.9850.79
IGB CORPORATION BHDBlack Hammer3/6/20091.371.381.34
MUDAJAYA GROUP BHDBlack Hammer3/6/20091.211.251.12
UPA CORPORATION BHDBlack Hammer3/6/20091.281.31.2
AMMB HOLDINGS BHDBlack Inverted Hammer3/6/20092.452.492.45
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer3/6/20090.9951.020.995
PROLEXUS BHDBlack Inverted Hammer3/6/20090.1050.130.105
SELANGOR DREDGING BHDBlack Inverted Hammer3/6/20090.40.430.4
SOUTHERN STEEL BHDBlack Inverted Hammer3/6/20091.151.241.15
WEIDA (M) BHDBlack Inverted Hammer3/6/20090.350.370.35
SMR TECHNOLOGIES BHDWhite Hammer3/6/20090.0950.0950.065
WHITE HORSE BHDWhite Hammer3/6/20091.091.091.06
ALUMINIUM COMPANY OF MALAYSIA BWhite Inverted Hammer3/6/20090.840.850.835
HYTEX INTEGRATED BHDWhite Inverted Hammer3/6/20090.210.230.205
INGRESS CORPORATION BHDWhite Inverted Hammer3/6/20090.210.230.2
SUNWAY HOLDINGS INCORPORATED BHWhite Inverted Hammer3/6/20090.650.660.645
TRC SYNERGY BHDWhite Inverted Hammer3/6/20091.071.111.06

 

blogger templates 3 columns | Blogger Templates